![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,167 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,121 | 2,102 | 2,113 | +24 | +1.1 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,108 | 2,070 | 2,089 | +6 | +0.3 | 71,000 | |
2,097 | 2,119 | 2,069 | 2,083 | -18 | -0.9 | 39,000 | |
2,060 | 2,109 | 2,060 | 2,101 | +47 | +2.3 | 44,000 | |
2,076 | 2,078 | 2,054 | 2,054 | -17 | -0.8 | 27,100 | |
2,096 | 2,097 | 2,064 | 2,071 | -25 | -1.2 | 23,400 | |
2,103 | 2,117 | 2,096 | 2,096 | -5 | -0.2 | 24,800 | |
2,093 | 2,107 | 2,093 | 2,101 | +12 | +0.6 | 33,700 | |
2,110 | 2,111 | 2,088 | 2,089 | +2 | +0.1 | 30,200 | |
2,088 | 2,101 | 2,073 | 2,087 | +21 | +1.0 | 37,300 | |
2,073 | 2,078 | 2,060 | 2,066 | +26 | +1.3 | 40,900 | |
1,998 | 2,052 | 1,988 | 2,040 | -15 | -0.7 | 99,700 | |
2,053 | 2,065 | 2,022 | 2,055 | -11 | -0.5 | 56,100 | |
2,080 | 2,095 | 2,066 | 2,066 | -24 | -1.1 | 37,300 | |
2,080 | 2,097 | 2,079 | 2,090 | -5 | -0.2 | 22,400 | |
2,082 | 2,099 | 2,078 | 2,095 | +8 | +0.4 | 27,700 | |
2,124 | 2,125 | 2,086 | 2,087 | -38 | -1.8 | 35,000 | |
2,133 | 2,133 | 2,115 | 2,125 | -10 | -0.5 | 27,800 | |
2,125 | 2,135 | 2,123 | 2,135 | +19 | +0.9 | 28,400 | |
2,139 | 2,139 | 2,109 | 2,116 | -23 | -1.1 | 29,200 | |
2,135 | 2,144 | 2,131 | 2,139 | +5 | +0.2 | 33,600 | |
2,135 | 2,139 | 2,123 | 2,134 | 0 | 0.0 | 28,500 | |
2,125 | 2,136 | 2,121 | 2,134 | +16 | +0.8 | 38,000 | |
2,108 | 2,121 | 2,107 | 2,118 | +10 | +0.5 | 23,300 | |
2,110 | 2,125 | 2,105 | 2,108 | -11 | -0.5 | 23,100 | |
2,119 | 2,124 | 2,108 | 2,119 | +2 | +0.1 | 31,300 | |
2,116 | 2,117 | 2,102 | 2,117 | +7 | +0.3 | 24,900 | |
2,105 | 2,116 | 2,100 | 2,110 | +5 | +0.2 | 16,400 | |
2,102 | 2,109 | 2,088 | 2,105 | -4 | -0.2 | 24,900 | |
2,072 | 2,109 | 2,072 | 2,109 | +45 | +2.2 | 33,500 |