37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,981 | 1,971 | 1,975 | +4 | +0.2 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,977 | 1,947 | 1,971 | +27 | +1.4 | 26,100 | |
1,955 | 1,959 | 1,928 | 1,944 | -6 | -0.3 | 34,700 | |
1,937 | 1,966 | 1,937 | 1,950 | +19 | +1.0 | 24,500 | |
1,962 | 1,962 | 1,931 | 1,931 | -30 | -1.5 | 59,800 | |
1,978 | 1,978 | 1,961 | 1,961 | -25 | -1.3 | 45,200 | |
1,978 | 1,993 | 1,969 | 1,986 | +3 | +0.2 | 44,000 | |
2,010 | 2,044 | 1,980 | 1,983 | -21 | -1.0 | 105,500 | |
2,042 | 2,042 | 2,004 | 2,004 | -38 | -1.9 | 45,000 | |
2,035 | 2,046 | 2,035 | 2,042 | +8 | +0.4 | 15,000 | |
2,036 | 2,039 | 2,028 | 2,034 | +3 | +0.1 | 11,500 | |
2,017 | 2,035 | 2,016 | 2,031 | +11 | +0.5 | 22,700 | |
2,007 | 2,020 | 2,006 | 2,020 | +9 | +0.4 | 18,400 | |
2,020 | 2,020 | 2,001 | 2,011 | -9 | -0.4 | 26,100 | |
2,014 | 2,025 | 2,008 | 2,020 | +7 | +0.3 | 23,300 | |
2,044 | 2,044 | 2,007 | 2,013 | -31 | -1.5 | 31,700 | |
2,049 | 2,051 | 2,034 | 2,044 | +4 | +0.2 | 19,800 | |
2,021 | 2,046 | 2,021 | 2,040 | +21 | +1.0 | 28,700 | |
2,026 | 2,035 | 2,011 | 2,019 | -7 | -0.3 | 23,800 | |
2,020 | 2,031 | 2,020 | 2,026 | +6 | +0.3 | 28,400 | |
2,022 | 2,023 | 2,005 | 2,020 | -2 | -0.1 | 26,100 | |
2,030 | 2,037 | 2,020 | 2,022 | -2 | -0.1 | 24,200 | |
2,020 | 2,035 | 2,019 | 2,024 | +6 | +0.3 | 26,500 | |
2,040 | 2,040 | 2,017 | 2,018 | -14 | -0.7 | 25,800 | |
2,025 | 2,038 | 2,013 | 2,032 | +11 | +0.5 | 25,300 | |
2,040 | 2,040 | 2,018 | 2,021 | -8 | -0.4 | 22,700 | |
2,024 | 2,039 | 2,018 | 2,029 | -1 | -0.0 | 23,100 | |
2,027 | 2,035 | 2,022 | 2,030 | +10 | +0.5 | 23,000 | |
2,039 | 2,047 | 2,020 | 2,020 | -17 | -0.8 | 23,700 | |
2,023 | 2,039 | 2,002 | 2,037 | +15 | +0.7 | 25,900 |