2882 イートアンド 東証1 15:00
2,539円
前日比
+20 (+0.79%)
比較される銘柄: 日東ベスト大冷ピエトロ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
56.3 2.41 0.59 1.22
決算発表予定日  2017/11/14
年初来高値: 2,555 (17/09/27)
年初来安値: 2,142 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,503 2,541 2,498 2,539 +20 +0.8 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,544 2,544 2,519 2,519 -2 -0.1 3,900
17/10/18 2,499 2,540 2,499 2,521 +3 +0.1 3,600
17/10/17 2,510 2,545 2,502 2,518 +5 +0.2 4,800
17/10/16 2,550 2,550 2,512 2,513 -5 -0.2 9,500
17/10/13 2,470 2,518 2,470 2,518 +41 +1.7 8,900
17/10/12 2,475 2,478 2,468 2,477 +6 +0.2 3,100
17/10/11 2,461 2,473 2,461 2,471 +4 +0.2 3,600
17/10/10 2,487 2,487 2,461 2,467 -9 -0.4 5,100
17/10/06 2,480 2,480 2,461 2,476 0 0.0 3,900
17/10/05 2,475 2,479 2,467 2,476 +1 0.0 2,200
17/10/04 2,470 2,475 2,469 2,475 +5 +0.2 3,600
17/10/03 2,481 2,481 2,470 2,470 -27 -1.1 6,000
17/10/02 2,490 2,509 2,480 2,497 -7 -0.3 3,100
17/09/29 2,510 2,517 2,502 2,504 -16 -0.6 4,000
17/09/28 2,509 2,528 2,491 2,520 +13 +0.5 6,400
17/09/27 2,522 2,555 2,482 2,507 +32 +1.3 22,600
17/09/26 2,536 2,549 2,475 2,475 -61 -2.4 41,500
17/09/25 2,535 2,540 2,531 2,536 +5 +0.2 7,600
17/09/22 2,530 2,543 2,529 2,531 0 0.0 7,100
17/09/21 2,540 2,549 2,530 2,531 -11 -0.4 7,800
17/09/20 2,531 2,543 2,531 2,542 -1 0.0 5,000
17/09/19 2,548 2,548 2,521 2,543 +25 +1.0 7,800
17/09/15 2,512 2,520 2,505 2,518 +8 +0.3 4,600
17/09/14 2,502 2,515 2,502 2,510 +2 +0.1 2,300
17/09/13 2,492 2,511 2,492 2,508 +11 +0.4 4,700
17/09/12 2,496 2,498 2,484 2,497 +1 0.0 2,300
17/09/11 2,480 2,496 2,472 2,496 +20 +0.8 3,700
17/09/08 2,471 2,495 2,463 2,476 +5 +0.2 5,500
17/09/07 2,472 2,480 2,449 2,471 -6 -0.2 3,100

日経平均