38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,044 | 2,020 | 2,039 | +4 | +0.2 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,039 | 2,028 | 2,034 | +3 | +0.1 | 11,500 | |
2,017 | 2,035 | 2,016 | 2,031 | +11 | +0.5 | 22,700 | |
2,007 | 2,020 | 2,006 | 2,020 | +9 | +0.4 | 18,400 | |
2,020 | 2,020 | 2,001 | 2,011 | -9 | -0.4 | 26,100 | |
2,014 | 2,025 | 2,008 | 2,020 | +7 | +0.3 | 23,300 | |
2,044 | 2,044 | 2,007 | 2,013 | -31 | -1.5 | 31,700 | |
2,049 | 2,051 | 2,034 | 2,044 | +4 | +0.2 | 19,800 | |
2,021 | 2,046 | 2,021 | 2,040 | +21 | +1.0 | 28,700 | |
2,026 | 2,035 | 2,011 | 2,019 | -7 | -0.3 | 23,800 | |
2,020 | 2,031 | 2,020 | 2,026 | +6 | +0.3 | 28,400 | |
2,022 | 2,023 | 2,005 | 2,020 | -2 | -0.1 | 26,100 | |
2,030 | 2,037 | 2,020 | 2,022 | -2 | -0.1 | 24,200 | |
2,020 | 2,035 | 2,019 | 2,024 | +6 | +0.3 | 26,500 | |
2,040 | 2,040 | 2,017 | 2,018 | -14 | -0.7 | 25,800 | |
2,025 | 2,038 | 2,013 | 2,032 | +11 | +0.5 | 25,300 | |
2,040 | 2,040 | 2,018 | 2,021 | -8 | -0.4 | 22,700 | |
2,024 | 2,039 | 2,018 | 2,029 | -1 | -0.0 | 23,100 | |
2,027 | 2,035 | 2,022 | 2,030 | +10 | +0.5 | 23,000 | |
2,039 | 2,047 | 2,020 | 2,020 | -17 | -0.8 | 23,700 | |
2,023 | 2,039 | 2,002 | 2,037 | +15 | +0.7 | 25,900 | |
2,031 | 2,031 | 2,006 | 2,022 | -8 | -0.4 | 34,300 | |
2,039 | 2,045 | 2,025 | 2,030 | -9 | -0.4 | 35,700 | |
2,041 | 2,044 | 2,032 | 2,039 | +1 | 0.0 | 30,000 | |
2,021 | 2,042 | 2,020 | 2,038 | +8 | +0.4 | 40,400 | |
2,020 | 2,048 | 2,000 | 2,030 | +17 | +0.8 | 51,500 | |
2,013 | 2,034 | 2,006 | 2,013 | 0 | 0.0 | 64,600 | |
2,047 | 2,047 | 2,011 | 2,013 | -37 | -1.8 | 77,900 | |
2,090 | 2,090 | 2,049 | 2,050 | -39 | -1.9 | 62,300 | |
2,067 | 2,097 | 2,064 | 2,089 | -6 | -0.3 | 256,700 | |
2,111 | 2,115 | 2,095 | 2,095 | -17 | -0.8 | 553,600 |