52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,430 | 11,120 | 11,140 | -255 | -2.2 | 475,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,240 | 6,160 | 6,190 | +100 | +1.6 | 566,900 | |
5,960 | 6,120 | 5,940 | 6,090 | +150 | +2.5 | 722,900 | |
5,890 | 5,970 | 5,860 | 5,940 | +90 | +1.5 | 371,400 | |
5,880 | 5,900 | 5,790 | 5,850 | +20 | +0.3 | 499,100 | |
5,820 | 5,860 | 5,810 | 5,830 | +20 | +0.3 | 303,300 | |
5,900 | 5,980 | 5,790 | 5,810 | -110 | -1.9 | 407,700 | |
5,880 | 6,000 | 5,870 | 5,920 | +70 | +1.2 | 433,800 | |
5,930 | 5,940 | 5,810 | 5,850 | -50 | -0.8 | 349,900 | |
5,840 | 5,930 | 5,840 | 5,900 | +60 | +1.0 | 518,800 | |
5,680 | 5,840 | 5,670 | 5,840 | +140 | +2.5 | 664,600 | |
5,800 | 5,830 | 5,700 | 5,700 | -150 | -2.6 | 1,026,500 | |
5,910 | 5,960 | 5,840 | 5,850 | -100 | -1.7 | 670,600 | |
5,760 | 5,950 | 5,730 | 5,950 | +110 | +1.9 | 584,300 | |
5,890 | 5,940 | 5,730 | 5,840 | -150 | -2.5 | 1,411,600 | |
5,960 | 6,110 | 5,870 | 5,990 | +40 | +0.7 | 1,197,300 | |
6,050 | 6,080 | 5,920 | 5,950 | -100 | -1.7 | 430,400 | |
6,180 | 6,180 | 6,000 | 6,050 | -110 | -1.8 | 452,100 | |
6,110 | 6,160 | 6,090 | 6,160 | +50 | +0.8 | 254,000 | |
6,100 | 6,110 | 5,990 | 6,110 | -60 | -1.0 | 540,600 | |
6,230 | 6,250 | 6,130 | 6,170 | -60 | -1.0 | 381,700 | |
6,090 | 6,230 | 6,090 | 6,230 | +160 | +2.6 | 469,100 | |
6,000 | 6,070 | 5,980 | 6,070 | +150 | +2.5 | 433,700 | |
5,910 | 5,950 | 5,830 | 5,920 | +60 | +1.0 | 415,100 | |
5,790 | 5,920 | 5,790 | 5,860 | +60 | +1.0 | 518,200 | |
5,800 | 5,830 | 5,780 | 5,800 | +30 | +0.5 | 219,500 | |
5,780 | 5,790 | 5,740 | 5,770 | +10 | +0.2 | 204,400 | |
5,720 | 5,780 | 5,700 | 5,760 | +50 | +0.9 | 282,800 | |
5,770 | 5,770 | 5,690 | 5,710 | -50 | -0.9 | 305,100 | |
5,740 | 5,770 | 5,700 | 5,760 | +10 | +0.2 | 317,900 | |
5,750 | 5,770 | 5,720 | 5,750 | +50 | +0.9 | 258,600 |