52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,430 | 11,140 | 11,180 | -215 | -1.9 | 287,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,961 | 6,086 | 5,932 | 6,085 | +175 | +3.0 | 346,400 | |
6,053 | 6,053 | 5,836 | 5,910 | -171 | -2.8 | 711,800 | |
6,090 | 6,115 | 6,067 | 6,081 | +16 | +0.3 | 238,300 | |
5,965 | 6,072 | 5,946 | 6,065 | +55 | +0.9 | 332,100 | |
5,941 | 6,010 | 5,923 | 6,010 | +73 | +1.2 | 242,500 | |
6,023 | 6,031 | 5,936 | 5,937 | -104 | -1.7 | 443,100 | |
6,005 | 6,125 | 6,000 | 6,041 | +28 | +0.5 | 514,900 | |
5,986 | 6,014 | 5,910 | 6,013 | +44 | +0.7 | 595,500 | |
5,861 | 5,987 | 5,859 | 5,969 | +72 | +1.2 | 409,900 | |
5,852 | 5,918 | 5,831 | 5,897 | +67 | +1.1 | 328,100 | |
5,830 | 5,870 | 5,794 | 5,830 | -68 | -1.2 | 800,800 | |
5,919 | 5,936 | 5,872 | 5,898 | -34 | -0.6 | 481,000 | |
5,878 | 5,976 | 5,812 | 5,932 | -24 | -0.4 | 503,300 | |
5,828 | 5,976 | 5,828 | 5,956 | +129 | +2.2 | 604,100 | |
5,845 | 5,864 | 5,789 | 5,827 | -44 | -0.7 | 422,000 | |
5,900 | 5,937 | 5,835 | 5,871 | -120 | -2.0 | 651,600 | |
5,846 | 6,009 | 5,832 | 5,991 | +89 | +1.5 | 739,300 | |
5,980 | 5,980 | 5,880 | 5,902 | -98 | -1.6 | 635,800 | |
5,989 | 6,062 | 5,910 | 6,000 | +111 | +1.9 | 1,123,500 | |
6,218 | 6,305 | 5,824 | 5,889 | -229 | -3.7 | 1,940,900 | |
6,122 | 6,208 | 6,058 | 6,118 | -26 | -0.4 | 751,700 | |
6,167 | 6,168 | 6,110 | 6,144 | +15 | +0.2 | 497,300 | |
6,124 | 6,159 | 6,091 | 6,129 | +4 | +0.1 | 337,100 | |
6,135 | 6,167 | 6,088 | 6,125 | -11 | -0.2 | 472,400 | |
6,164 | 6,190 | 6,118 | 6,136 | -28 | -0.5 | 478,400 | |
6,103 | 6,171 | 6,080 | 6,164 | +85 | +1.4 | 719,500 | |
6,144 | 6,169 | 6,047 | 6,079 | -38 | -0.6 | 556,800 | |
6,100 | 6,138 | 6,081 | 6,117 | +55 | +0.9 | 453,500 | |
5,918 | 6,068 | 5,909 | 6,062 | +145 | +2.5 | 593,700 | |
5,990 | 6,012 | 5,901 | 5,917 | -92 | -1.5 | 450,900 |