52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,450 | 11,230 | 11,395 | -15 | -0.1 | 384,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,879 | 5,964 | 5,879 | 5,938 | +66 | +1.1 | 402,400 | |
5,873 | 5,920 | 5,849 | 5,872 | -2 | -0.0 | 365,000 | |
5,786 | 5,875 | 5,765 | 5,874 | +87 | +1.5 | 441,700 | |
5,782 | 5,819 | 5,756 | 5,787 | +37 | +0.6 | 569,100 | |
5,743 | 5,768 | 5,664 | 5,750 | -3 | -0.1 | 470,200 | |
5,846 | 5,864 | 5,750 | 5,753 | -112 | -1.9 | 372,800 | |
5,891 | 5,929 | 5,838 | 5,865 | -33 | -0.6 | 556,100 | |
5,795 | 5,937 | 5,782 | 5,898 | +2 | 0.0 | 540,500 | |
5,804 | 5,896 | 5,799 | 5,896 | +92 | +1.6 | 638,500 | |
5,850 | 5,868 | 5,801 | 5,804 | -44 | -0.8 | 463,400 | |
5,743 | 5,907 | 5,736 | 5,848 | +105 | +1.8 | 357,300 | |
5,761 | 5,784 | 5,712 | 5,743 | -54 | -0.9 | 564,100 | |
5,866 | 5,895 | 5,794 | 5,797 | -63 | -1.1 | 393,500 | |
5,991 | 5,994 | 5,850 | 5,860 | -87 | -1.5 | 596,700 | |
5,894 | 5,957 | 5,880 | 5,947 | +53 | +0.9 | 589,800 | |
5,820 | 5,942 | 5,798 | 5,894 | +92 | +1.6 | 688,500 | |
5,861 | 5,886 | 5,785 | 5,802 | -67 | -1.1 | 759,400 | |
5,896 | 5,914 | 5,855 | 5,869 | -68 | -1.1 | 528,200 | |
5,860 | 5,938 | 5,860 | 5,937 | +85 | +1.5 | 634,600 | |
5,960 | 5,980 | 5,850 | 5,852 | -116 | -1.9 | 410,800 | |
5,961 | 6,001 | 5,940 | 5,968 | -14 | -0.2 | 488,100 | |
5,969 | 6,024 | 5,955 | 5,982 | +14 | +0.2 | 426,800 | |
6,001 | 6,014 | 5,951 | 5,968 | -61 | -1.0 | 306,500 | |
6,000 | 6,029 | 5,985 | 6,029 | +5 | +0.1 | 254,600 | |
5,980 | 6,052 | 5,966 | 6,024 | +17 | +0.3 | 332,400 | |
5,980 | 6,015 | 5,959 | 6,007 | -5 | -0.1 | 651,600 | |
6,081 | 6,081 | 5,989 | 6,012 | -32 | -0.5 | 501,000 | |
6,069 | 6,116 | 6,026 | 6,044 | -63 | -1.0 | 397,500 | |
6,130 | 6,136 | 6,069 | 6,107 | +22 | +0.4 | 426,600 | |
5,961 | 6,086 | 5,932 | 6,085 | +175 | +3.0 | 346,400 |