52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,430 | 11,120 | 11,140 | -255 | -2.2 | 475,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,740 | 8,809 | 8,691 | 8,710 | -30 | -0.3 | 292,000 | |
8,548 | 8,785 | 8,518 | 8,740 | +296 | +3.5 | 544,400 | |
8,490 | 8,549 | 8,400 | 8,444 | +25 | +0.3 | 296,900 | |
8,596 | 8,689 | 8,413 | 8,419 | -130 | -1.5 | 459,600 | |
8,243 | 8,552 | 8,232 | 8,549 | +317 | +3.9 | 488,100 | |
8,240 | 8,350 | 8,137 | 8,232 | +70 | +0.9 | 353,000 | |
8,120 | 8,223 | 8,043 | 8,162 | -29 | -0.4 | 384,500 | |
8,040 | 8,191 | 7,989 | 8,191 | +201 | +2.5 | 644,400 | |
8,000 | 8,017 | 7,939 | 7,990 | -10 | -0.1 | 406,900 | |
7,970 | 8,130 | 7,943 | 8,000 | +6 | +0.1 | 354,400 | |
8,007 | 8,058 | 7,917 | 7,994 | -59 | -0.7 | 367,500 | |
8,111 | 8,194 | 8,006 | 8,053 | -58 | -0.7 | 328,800 | |
8,061 | 8,163 | 7,971 | 8,111 | +3 | 0.0 | 372,700 | |
7,977 | 8,108 | 7,911 | 8,108 | +131 | +1.6 | 422,300 | |
8,200 | 8,272 | 7,957 | 7,977 | -163 | -2.0 | 658,000 | |
7,856 | 8,240 | 7,724 | 8,140 | +434 | +5.6 | 1,184,500 | |
7,825 | 8,055 | 7,500 | 7,706 | -185 | -2.3 | 2,074,800 | |
7,898 | 7,935 | 7,873 | 7,891 | -32 | -0.4 | 248,700 | |
7,868 | 7,976 | 7,868 | 7,923 | +98 | +1.3 | 288,400 | |
7,850 | 7,878 | 7,788 | 7,825 | -38 | -0.5 | 391,100 | |
7,855 | 7,884 | 7,802 | 7,863 | +14 | +0.2 | 331,600 | |
7,865 | 7,894 | 7,751 | 7,849 | -119 | -1.5 | 506,300 | |
7,995 | 8,060 | 7,941 | 7,968 | -80 | -1.0 | 295,800 | |
8,014 | 8,051 | 7,960 | 8,048 | +28 | +0.3 | 253,900 | |
8,118 | 8,158 | 7,994 | 8,020 | -45 | -0.6 | 459,700 | |
8,049 | 8,098 | 7,982 | 8,065 | +81 | +1.0 | 382,400 | |
8,100 | 8,120 | 7,979 | 7,984 | -34 | -0.4 | 344,700 | |
8,069 | 8,069 | 7,981 | 8,018 | -43 | -0.5 | 287,600 | |
8,049 | 8,085 | 8,027 | 8,061 | +61 | +0.8 | 229,900 | |
8,057 | 8,096 | 7,963 | 8,000 | 0 | 0.0 | 368,000 |