52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,430 | 11,120 | 11,140 | -255 | -2.2 | 475,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,139 | 9,231 | 9,076 | 9,203 | +237 | +2.6 | 494,500 | |
8,995 | 9,021 | 8,853 | 8,966 | +19 | +0.2 | 296,500 | |
8,990 | 9,041 | 8,838 | 8,947 | -138 | -1.5 | 321,700 | |
9,007 | 9,120 | 8,987 | 9,085 | +78 | +0.9 | 305,900 | |
8,900 | 9,056 | 8,800 | 9,007 | +67 | +0.7 | 305,600 | |
9,041 | 9,180 | 8,915 | 8,940 | -25 | -0.3 | 515,000 | |
9,325 | 9,438 | 8,944 | 8,965 | -510 | -5.4 | 733,100 | |
9,261 | 9,518 | 9,251 | 9,475 | +234 | +2.5 | 284,700 | |
9,402 | 9,502 | 9,207 | 9,241 | -258 | -2.7 | 424,900 | |
9,660 | 9,660 | 9,456 | 9,499 | -137 | -1.4 | 477,100 | |
9,651 | 9,673 | 9,520 | 9,636 | -86 | -0.9 | 376,800 | |
9,832 | 9,909 | 9,699 | 9,722 | -35 | -0.4 | 553,000 | |
9,489 | 9,799 | 9,480 | 9,757 | +358 | +3.8 | 670,000 | |
9,250 | 9,414 | 9,250 | 9,399 | +221 | +2.4 | 478,200 | |
9,090 | 9,198 | 8,992 | 9,178 | +188 | +2.1 | 499,800 | |
8,890 | 9,043 | 8,872 | 8,990 | +122 | +1.4 | 440,700 | |
8,770 | 8,961 | 8,737 | 8,868 | +135 | +1.5 | 470,500 | |
8,665 | 8,747 | 8,573 | 8,733 | +72 | +0.8 | 353,000 | |
8,670 | 8,776 | 8,560 | 8,661 | +24 | +0.3 | 400,100 | |
8,418 | 8,647 | 8,321 | 8,637 | +73 | +0.9 | 496,700 | |
8,688 | 8,766 | 8,484 | 8,564 | -202 | -2.3 | 422,800 | |
8,714 | 8,774 | 8,621 | 8,766 | -83 | -0.9 | 485,200 | |
9,041 | 9,150 | 8,814 | 8,849 | -205 | -2.3 | 522,300 | |
8,852 | 9,083 | 8,840 | 9,054 | +166 | +1.9 | 378,100 | |
8,818 | 8,929 | 8,792 | 8,888 | +72 | +0.8 | 236,200 | |
8,797 | 8,861 | 8,743 | 8,816 | +50 | +0.6 | 339,900 | |
8,654 | 8,767 | 8,603 | 8,766 | +60 | +0.7 | 314,200 | |
8,603 | 8,735 | 8,553 | 8,706 | +206 | +2.4 | 418,200 | |
8,557 | 8,636 | 8,435 | 8,500 | -140 | -1.6 | 311,000 | |
8,620 | 8,674 | 8,573 | 8,640 | -70 | -0.8 | 205,100 |