38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,204.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,662.0 | 3,591.0 | 3,611.0 | -64.0 | -1.7 | 414,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.0 | 3,025.0 | 2,976.0 | 2,999.0 | +13.0 | +0.4 | 375,700 | |
2,976.0 | 2,994.0 | 2,968.0 | 2,986.0 | -19.0 | -0.6 | 566,000 | |
3,010.0 | 3,035.0 | 3,000.0 | 3,005.0 | 0.0 | 0.0 | 258,100 | |
3,045.0 | 3,050.0 | 2,995.0 | 3,005.0 | -35.0 | -1.2 | 518,600 | |
3,040.0 | 3,055.0 | 3,020.0 | 3,040.0 | +10.0 | +0.3 | 281,800 | |
3,025.0 | 3,050.0 | 3,010.0 | 3,030.0 | -20.0 | -0.7 | 330,400 | |
3,065.0 | 3,075.0 | 3,030.0 | 3,050.0 | -20.0 | -0.7 | 285,300 | |
3,110.0 | 3,120.0 | 3,050.0 | 3,070.0 | -50.0 | -1.6 | 451,300 | |
3,055.0 | 3,130.0 | 3,045.0 | 3,120.0 | +65.0 | +2.1 | 474,400 | |
3,050.0 | 3,075.0 | 3,025.0 | 3,055.0 | +15.0 | +0.5 | 378,800 | |
3,100.0 | 3,100.0 | 3,030.0 | 3,040.0 | -65.0 | -2.1 | 613,500 | |
3,075.0 | 3,115.0 | 3,065.0 | 3,105.0 | +50.0 | +1.6 | 727,200 | |
3,075.0 | 3,095.0 | 3,035.0 | 3,055.0 | -20.0 | -0.7 | 473,700 | |
3,060.0 | 3,085.0 | 3,050.0 | 3,075.0 | +35.0 | +1.2 | 513,700 | |
3,005.0 | 3,065.0 | 2,976.0 | 3,040.0 | +65.0 | +2.2 | 915,500 | |
3,000.0 | 3,015.0 | 2,957.0 | 2,975.0 | -35.0 | -1.2 | 905,400 | |
3,065.0 | 3,135.0 | 2,975.0 | 3,010.0 | +169.0 | +5.9 | 2,146,800 | |
2,786.0 | 2,844.0 | 2,786.0 | 2,841.0 | +47.0 | +1.7 | 585,500 | |
2,777.0 | 2,814.0 | 2,768.0 | 2,794.0 | +4.0 | +0.1 | 342,900 | |
2,830.0 | 2,830.0 | 2,772.0 | 2,790.0 | -35.0 | -1.2 | 348,100 | |
2,798.0 | 2,827.0 | 2,789.0 | 2,825.0 | +31.0 | +1.1 | 464,000 | |
2,771.0 | 2,801.0 | 2,768.0 | 2,794.0 | +46.0 | +1.7 | 507,900 | |
2,745.0 | 2,749.0 | 2,694.0 | 2,748.0 | -12.0 | -0.4 | 490,000 | |
2,761.0 | 2,783.0 | 2,747.0 | 2,760.0 | +29.0 | +1.1 | 772,600 | |
2,736.0 | 2,748.0 | 2,726.0 | 2,731.0 | +6.0 | +0.2 | 291,300 | |
2,736.0 | 2,738.0 | 2,707.0 | 2,725.0 | +3.0 | +0.1 | 339,500 | |
2,753.0 | 2,753.0 | 2,719.0 | 2,722.0 | -13.0 | -0.5 | 340,100 | |
2,750.0 | 2,766.0 | 2,731.0 | 2,735.0 | +10.0 | +0.4 | 500,000 | |
2,727.0 | 2,733.0 | 2,705.0 | 2,725.0 | 0.0 | 0.0 | 566,000 | |
2,695.0 | 2,728.0 | 2,681.0 | 2,725.0 | +42.0 | +1.6 | 519,000 |