38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,198 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,333 | - | - | 0 | |
4,333 | 4,333 | 4,333 | 4,333 | -9 | -0.2 | 20 | |
4,360 | 4,360 | 4,342 | 4,342 | +12 | +0.3 | 30 | |
4,330 | 4,330 | 4,330 | 4,330 | - | - | 20 | |
- | - | - | 4,332 | - | - | 0 | |
4,332 | 4,332 | 4,332 | 4,332 | - | - | 20 | |
- | - | - | 4,336 | - | - | 0 | |
4,282 | 4,337 | 4,282 | 4,336 | -13 | -0.3 | 40 | |
4,349 | 4,349 | 4,349 | 4,349 | +61 | +1.4 | 30 | |
4,285 | 4,302 | 4,285 | 4,288 | +23 | +0.5 | 50 | |
4,323 | 4,323 | 4,253 | 4,265 | -36 | -0.8 | 230 | |
4,301 | 4,301 | 4,301 | 4,301 | +14 | +0.3 | 40 | |
4,323 | 4,323 | 4,287 | 4,287 | +5 | +0.1 | 110 | |
4,282 | 4,282 | 4,282 | 4,282 | - | - | 20 | |
- | - | - | 4,300 | - | - | 0 | |
4,300 | 4,300 | 4,300 | 4,300 | - | - | 120 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
4,333 | 4,333 | 4,333 | 4,333 | -26 | -0.6 | 60 | |
4,359 | 4,359 | 4,359 | 4,359 | - | - | 20 | |
- | - | - | 4,356 | - | - | 0 | |
4,356 | 4,356 | 4,356 | 4,356 | +4 | +0.1 | 20 | |
4,352 | 4,352 | 4,352 | 4,352 | - | - | 20 | |
- | - | - | 4,348 | - | - | 0 | |
4,348 | 4,348 | 4,348 | 4,348 | - | - | 20 | |
- | - | - | 4,378 | - | - | 0 | |
4,378 | 4,378 | 4,378 | 4,378 | - | - | 20 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 |