38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,198 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
4,281 | 4,281 | 4,281 | 4,281 | - | - | 110 | |
- | - | - | 4,289 | - | - | 0 | |
4,351 | 4,351 | 4,281 | 4,289 | - | - | 30 | |
- | - | - | 4,249 | - | - | 0 | |
- | - | - | 4,249 | - | - | 0 | |
- | - | - | 4,249 | - | - | 0 | |
4,247 | 4,250 | 4,242 | 4,249 | - | - | 130 | |
- | - | - | 4,274 | - | - | 0 | |
- | - | - | 4,274 | - | - | 0 | |
- | - | - | 4,274 | - | - | 0 | |
- | - | - | 4,274 | - | - | 0 | |
- | - | - | 4,274 | - | - | 0 | |
4,274 | 4,274 | 4,274 | 4,274 | +11 | +0.3 | 50 | |
4,263 | 4,263 | 4,263 | 4,263 | - | - | 10 | |
- | - | - | 4,218 | - | - | 0 | |
- | - | - | 4,218 | - | - | 0 | |
- | - | - | 4,218 | - | - | 0 | |
4,215 | 4,218 | 4,215 | 4,218 | - | - | 40,000 | |
- | - | - | 4,203 | - | - | 0 | |
- | - | - | 4,203 | - | - | 0 | |
4,158 | 4,214 | 4,158 | 4,203 | +23 | +0.6 | 40 | |
4,180 | 4,180 | 4,180 | 4,180 | - | - | 10 | |
- | - | - | 4,225 | - | - | 0 |