38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,198 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,365 | 4,361 | 4,361 | -21 | -0.5 | 20 | |
4,383 | 4,384 | 4,382 | 4,382 | -19 | -0.4 | 2,530 | |
4,399 | 4,401 | 4,399 | 4,401 | - | - | 2,520 | |
- | - | - | 4,429 | - | - | 0 | |
4,429 | 4,429 | 4,429 | 4,429 | +7 | +0.2 | 10 | |
4,422 | 4,422 | 4,422 | 4,422 | +15 | +0.3 | 3,000 | |
4,408 | 4,408 | 4,407 | 4,407 | -10 | -0.2 | 30 | |
4,417 | 4,417 | 4,417 | 4,417 | -10 | -0.2 | 10 | |
4,408 | 4,427 | 4,408 | 4,427 | - | - | 40,010 | |
- | - | - | 4,478 | - | - | 0 | |
4,478 | 4,478 | 4,478 | 4,478 | -19 | -0.4 | 20 | |
4,497 | 4,497 | 4,497 | 4,497 | - | - | 20 | |
- | - | - | 4,500 | - | - | 0 | |
4,500 | 4,500 | 4,500 | 4,500 | - | - | 20 | |
- | - | - | 4,495 | - | - | 0 | |
4,495 | 4,495 | 4,495 | 4,495 | +2 | 0.0 | 20 | |
4,493 | 4,493 | 4,493 | 4,493 | -7 | -0.2 | 20 | |
4,507 | 4,507 | 4,500 | 4,500 | +20 | +0.4 | 20,050 | |
4,480 | 4,480 | 4,480 | 4,480 | - | - | 30 | |
- | - | - | 4,435 | - | - | 0 | |
- | - | - | 4,435 | - | - | 0 | |
4,431 | 4,435 | 4,429 | 4,435 | -23 | -0.5 | 40,180 | |
4,458 | 4,458 | 4,458 | 4,458 | - | - | 50 | |
- | - | - | 4,389 | - | - | 0 | |
- | - | - | 4,389 | - | - | 0 | |
4,389 | 4,389 | 4,389 | 4,389 | -30 | -0.7 | 60 | |
4,833 | 4,833 | 4,409 | 4,419 | +6 | +0.1 | 240 | |
4,678 | 4,678 | 4,406 | 4,413 | +15 | +0.3 | 320 | |
4,408 | 4,408 | 4,391 | 4,398 | +27 | +0.6 | 40,310 | |
4,362 | 4,371 | 4,362 | 4,371 | - | - | 20,120 |