38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,198 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,312 | - | - | 0 | |
- | - | - | 4,312 | - | - | 0 | |
4,312 | 4,312 | 4,312 | 4,312 | - | - | 23,170 | |
- | - | - | 4,318 | - | - | 0 | |
- | - | - | 4,318 | - | - | 0 | |
4,318 | 4,318 | 4,318 | 4,318 | +28 | +0.7 | 10 | |
4,290 | 4,290 | 4,290 | 4,290 | - | - | 10 | |
- | - | - | 4,333 | - | - | 0 | |
4,333 | 4,333 | 4,333 | 4,333 | +4 | +0.1 | 10 | |
4,329 | 4,329 | 4,329 | 4,329 | -5 | -0.1 | 10 | |
4,335 | 4,335 | 4,333 | 4,334 | -9 | -0.2 | 26,400 | |
4,343 | 4,343 | 4,343 | 4,343 | -7 | -0.2 | 5,000 | |
4,350 | 4,350 | 4,350 | 4,350 | +31 | +0.7 | 60 | |
4,319 | 4,319 | 4,319 | 4,319 | - | - | 10 | |
- | - | - | 4,335 | - | - | 0 | |
4,338 | 4,338 | 4,335 | 4,335 | - | - | 10,010 | |
- | - | - | 4,386 | - | - | 0 | |
- | - | - | 4,386 | - | - | 0 | |
4,431 | 4,431 | 4,375 | 4,386 | -6 | -0.1 | 40 | |
4,390 | 4,392 | 4,390 | 4,392 | - | - | 320 | |
- | - | - | 4,441 | - | - | 0 | |
- | - | - | 4,441 | - | - | 0 | |
- | - | - | 4,441 | - | - | 0 | |
- | - | - | 4,441 | - | - | 0 | |
4,441 | 4,441 | 4,441 | 4,441 | +46 | +1.0 | 20 | |
4,395 | 4,395 | 4,395 | 4,395 | - | - | 100 | |
- | - | - | 4,368 | - | - | 0 | |
4,368 | 4,368 | 4,368 | 4,368 | -21 | -0.5 | 5,010 | |
4,389 | 4,389 | 4,389 | 4,389 | -3 | -0.1 | 5,010 | |
4,392 | 4,392 | 4,392 | 4,392 | +31 | +0.7 | 20 |