38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,198 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,281 | 4,255 | 4,281 | - | - | 1,210 | |
- | - | - | 4,320 | - | - | 0 | |
4,320 | 4,320 | 4,320 | 4,320 | +24 | +0.6 | 10 | |
4,296 | 4,296 | 4,296 | 4,296 | -5 | -0.1 | 50 | |
4,295 | 4,301 | 4,295 | 4,301 | - | - | 30 | |
- | - | - | 4,308 | - | - | 0 | |
4,306 | 4,308 | 4,306 | 4,308 | - | - | 40 | |
- | - | - | 4,327 | - | - | 0 | |
4,327 | 4,327 | 4,327 | 4,327 | - | - | 50 | |
- | - | - | 4,311 | - | - | 0 | |
4,310 | 4,311 | 4,310 | 4,311 | -9 | -0.2 | 5,010 | |
4,320 | 4,320 | 4,320 | 4,320 | -19 | -0.4 | 160 | |
4,339 | 4,339 | 4,339 | 4,339 | - | - | 690 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
4,333 | 4,333 | 4,333 | 4,333 | - | - | 180 | |
- | - | - | 4,337 | - | - | 0 | |
- | - | - | 4,337 | - | - | 0 | |
- | - | - | 4,337 | - | - | 0 | |
- | - | - | 4,337 | - | - | 0 | |
4,337 | 4,337 | 4,337 | 4,337 | -23 | -0.5 | 730 | |
4,360 | 4,360 | 4,360 | 4,360 | - | - | 760 | |
- | - | - | 4,378 | - | - | 0 | |
4,378 | 4,378 | 4,378 | 4,378 | - | - | 880 | |
- | - | - | 4,352 | - | - | 0 | |
4,352 | 4,352 | 4,352 | 4,352 | - | - | 10 | |
- | - | - | 4,312 | - | - | 0 |