米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 日興豪債ヘ無(2844)
- 時系列
日興豪債ヘ無(2844) 日足四本値
| 52週高値 | 5,979 | 52週安値 | 4,899 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,979 | 年初来安値 | 4,950 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,153 | 5,153 | 5,115 | 5,129 | -24 | -0.5 | 120 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,665 | 5,676 | 5,660 | 5,669 | +9 | +0.2 | 120 | |
| 5,739 | 5,739 | 5,644 | 5,660 | +21 | +0.4 | 110 | |
| 5,648 | 5,648 | 5,639 | 5,639 | +15 | +0.3 | 20 | |
| 5,805 | 5,805 | 5,615 | 5,624 | +19 | +0.3 | 3,380 | |
| 5,613 | 5,613 | 5,594 | 5,605 | -7 | -0.1 | 13,000 | |
| 5,679 | 5,679 | 5,607 | 5,612 | +43 | +0.8 | 500 | |
| 5,578 | 5,583 | 5,569 | 5,569 | +28 | +0.5 | 1,910 | |
| 5,502 | 5,547 | 5,502 | 5,541 | -24 | -0.4 | 930 | |
| 5,644 | 5,644 | 5,552 | 5,565 | +21 | +0.4 | 1,870 | |
| 5,547 | 5,609 | 5,533 | 5,544 | +11 | +0.2 | 950 | |
| 5,519 | 5,533 | 5,511 | 5,533 | -28 | -0.5 | 80 | |
| 5,563 | 5,563 | 5,521 | 5,561 | -10 | -0.2 | 4,120 | |
| 5,555 | 5,575 | 5,555 | 5,571 | +16 | +0.3 | 130 | |
| 5,579 | 5,579 | 5,549 | 5,555 | +18 | +0.3 | 270 | |
| 5,537 | 5,537 | 5,535 | 5,537 | +1 | 0.0 | 60 | |
| 5,539 | 5,539 | 5,531 | 5,536 | +8 | +0.1 | 100 | |
| 5,526 | 5,534 | 5,526 | 5,528 | +26 | +0.5 | 90 | |
| 5,432 | 5,502 | 5,432 | 5,502 | +10 | +0.2 | 730 | |
| 5,549 | 5,549 | 5,481 | 5,492 | -31 | -0.6 | 1,060 | |
| 5,484 | 5,523 | 5,484 | 5,523 | +58 | +1.1 | 2,490 | |
| 5,469 | 5,474 | 5,465 | 5,465 | +57 | +1.1 | 160 | |
| 5,396 | 5,412 | 5,394 | 5,408 | +22 | +0.4 | 5,630 | |
| 5,375 | 5,387 | 5,375 | 5,386 | +11 | +0.2 | 110 | |
| 5,442 | 5,442 | 5,360 | 5,375 | -55 | -1.0 | 1,340 | |
| 5,426 | 5,436 | 5,422 | 5,430 | -9 | -0.2 | 360 | |
| 5,434 | 5,439 | 5,428 | 5,439 | +26 | +0.5 | 1,030 | |
| 5,391 | 5,413 | 5,391 | 5,413 | -5 | -0.1 | 990 | |
| 5,488 | 5,488 | 5,418 | 5,418 | +1 | 0.0 | 750 | |
| 5,405 | 5,418 | 5,398 | 5,417 | +43 | +0.8 | 920 | |
| 5,417 | 5,417 | 5,360 | 5,374 | +40 | +0.7 | 970 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
