38,349.06 | +214.09 | 151.59 | +0.48 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.32% | -0.31% | -0.43% |
52週高値 | 9,501 | 52週安値 | 7,730 | ||
---|---|---|---|---|---|
年初来高値 | 9,501 | 年初来安値 | 8,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,406 | 8,416 | 8,406 | 8,416 | -19 | -0.2 | 59 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,242 | 8,264 | 8,242 | 8,258 | +27 | +0.3 | 1,304 | |
8,239 | 8,242 | 8,223 | 8,231 | +8 | +0.1 | 2,361 | |
8,211 | 8,224 | 8,210 | 8,223 | -21 | -0.3 | 74 | |
8,270 | 8,270 | 8,230 | 8,244 | -14 | -0.2 | 347 | |
8,246 | 8,258 | 8,231 | 8,258 | +50 | +0.6 | 28,470 | |
8,211 | 8,211 | 8,182 | 8,208 | +41 | +0.5 | 2,691 | |
8,169 | 8,169 | 8,163 | 8,167 | +15 | +0.2 | 37 | |
8,164 | 8,166 | 8,147 | 8,152 | +8 | +0.1 | 109 | |
8,128 | 8,152 | 8,128 | 8,144 | +46 | +0.6 | 228 | |
8,096 | 8,108 | 8,095 | 8,098 | +42 | +0.5 | 69 | |
8,080 | 8,080 | 8,025 | 8,056 | -42 | -0.5 | 1,755 | |
8,099 | 8,112 | 8,094 | 8,098 | +10 | +0.1 | 185 | |
8,021 | 8,088 | 8,021 | 8,088 | +91 | +1.1 | 36 | |
8,001 | 8,014 | 7,997 | 7,997 | -28 | -0.3 | 27,895 | |
8,033 | 8,033 | 8,011 | 8,025 | -19 | -0.2 | 2,143 | |
8,029 | 8,048 | 8,029 | 8,044 | +23 | +0.3 | 94 | |
8,020 | 8,021 | 8,020 | 8,021 | +4 | 0.0 | 404 | |
8,017 | 8,017 | 8,017 | 8,017 | -3 | -0.0 | 9 | |
8,023 | 8,023 | 8,012 | 8,020 | -48 | -0.6 | 383 | |
8,098 | 8,098 | 8,068 | 8,068 | -9 | -0.1 | 538 | |
8,091 | 8,091 | 8,077 | 8,077 | +32 | +0.4 | 17 | |
8,005 | 8,051 | 7,992 | 8,045 | +58 | +0.7 | 667 | |
8,007 | 8,007 | 7,979 | 7,987 | +26 | +0.3 | 48 | |
8,006 | 8,006 | 7,935 | 7,961 | +44 | +0.6 | 1,185 | |
7,983 | 7,983 | 7,901 | 7,917 | -94 | -1.2 | 14,006 | |
7,993 | 8,011 | 7,993 | 8,011 | +17 | +0.2 | 11 | |
7,987 | 7,996 | 7,987 | 7,994 | +22 | +0.3 | 61 | |
7,961 | 7,983 | 7,950 | 7,972 | +28 | +0.4 | 6 | |
7,966 | 7,966 | 7,865 | 7,944 | -139 | -1.7 | 399 | |
8,131 | 8,139 | 8,083 | 8,083 | -13 | -0.2 | 462 |