52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,035 | 2,973 | 2,979 | -26 | -0.9 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,678 | 1,712 | +12 | +0.7 | 21,000 | |
1,694 | 1,720 | 1,678 | 1,700 | -12 | -0.7 | 21,100 | |
1,734 | 1,734 | 1,692 | 1,712 | -22 | -1.3 | 21,600 | |
1,678 | 1,736 | 1,678 | 1,734 | +76 | +4.6 | 45,700 | |
1,595 | 1,666 | 1,594 | 1,658 | +78 | +4.9 | 57,100 | |
1,598 | 1,613 | 1,574 | 1,580 | +4 | +0.3 | 34,600 | |
1,624 | 1,630 | 1,547 | 1,576 | -71 | -4.3 | 92,000 | |
1,663 | 1,673 | 1,621 | 1,647 | -43 | -2.5 | 32,400 | |
1,675 | 1,720 | 1,668 | 1,690 | -10 | -0.6 | 58,700 | |
1,581 | 1,700 | 1,550 | 1,700 | +117 | +7.4 | 114,800 | |
1,605 | 1,626 | 1,571 | 1,583 | -25 | -1.6 | 91,200 | |
1,655 | 1,679 | 1,568 | 1,608 | +189 | +13.3 | 278,100 | |
1,425 | 1,430 | 1,401 | 1,419 | -10 | -0.7 | 42,700 | |
1,430 | 1,430 | 1,404 | 1,429 | -1 | -0.1 | 16,400 | |
1,408 | 1,430 | 1,400 | 1,430 | +26 | +1.9 | 25,600 | |
1,382 | 1,410 | 1,375 | 1,404 | +29 | +2.1 | 46,600 | |
1,361 | 1,379 | 1,359 | 1,375 | +4 | +0.3 | 9,000 | |
1,369 | 1,380 | 1,360 | 1,371 | -2 | -0.1 | 19,900 | |
1,370 | 1,384 | 1,354 | 1,373 | +8 | +0.6 | 21,900 | |
1,350 | 1,370 | 1,349 | 1,365 | +19 | +1.4 | 14,800 | |
1,347 | 1,364 | 1,340 | 1,346 | -14 | -1.0 | 26,700 | |
1,355 | 1,361 | 1,351 | 1,360 | -3 | -0.2 | 10,200 | |
1,351 | 1,364 | 1,341 | 1,363 | +19 | +1.4 | 9,400 | |
1,364 | 1,364 | 1,344 | 1,344 | 0 | 0.0 | 25,500 | |
1,358 | 1,365 | 1,344 | 1,344 | -4 | -0.3 | 26,900 | |
1,365 | 1,365 | 1,348 | 1,348 | -6 | -0.4 | 18,300 | |
1,362 | 1,363 | 1,342 | 1,354 | -3 | -0.2 | 13,000 | |
1,340 | 1,370 | 1,337 | 1,357 | +17 | +1.3 | 32,200 | |
1,332 | 1,348 | 1,328 | 1,340 | +13 | +1.0 | 19,000 | |
1,332 | 1,332 | 1,320 | 1,327 | -4 | -0.3 | 13,600 |