52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,035 | 2,973 | 3,005 | 0 | 0.0 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,585 | 3,410 | 3,530 | +120 | +3.5 | 40,300 | |
3,400 | 3,435 | 3,370 | 3,410 | +15 | +0.4 | 27,300 | |
3,310 | 3,395 | 3,285 | 3,395 | +45 | +1.3 | 28,600 | |
3,445 | 3,445 | 3,350 | 3,350 | -40 | -1.2 | 39,100 | |
3,500 | 3,525 | 3,330 | 3,390 | -140 | -4.0 | 51,700 | |
3,425 | 3,540 | 3,400 | 3,530 | +65 | +1.9 | 41,000 | |
3,415 | 3,545 | 3,410 | 3,465 | +50 | +1.5 | 34,100 | |
3,495 | 3,500 | 3,410 | 3,415 | -65 | -1.9 | 19,500 | |
3,440 | 3,480 | 3,425 | 3,480 | +40 | +1.2 | 26,200 | |
3,400 | 3,445 | 3,350 | 3,440 | +40 | +1.2 | 51,900 | |
3,480 | 3,495 | 3,350 | 3,400 | -45 | -1.3 | 37,100 | |
3,310 | 3,470 | 3,310 | 3,445 | +65 | +1.9 | 41,900 | |
3,375 | 3,420 | 3,320 | 3,380 | +145 | +4.5 | 46,300 | |
3,155 | 3,255 | 3,120 | 3,235 | +75 | +2.4 | 21,000 | |
3,225 | 3,240 | 3,130 | 3,160 | -60 | -1.9 | 25,500 | |
3,240 | 3,285 | 3,175 | 3,220 | -55 | -1.7 | 47,700 | |
3,360 | 3,415 | 3,250 | 3,275 | -50 | -1.5 | 42,100 | |
3,330 | 3,380 | 3,240 | 3,325 | +40 | +1.2 | 63,700 | |
3,200 | 3,295 | 3,170 | 3,285 | +115 | +3.6 | 36,600 | |
3,075 | 3,200 | 3,075 | 3,170 | +165 | +5.5 | 39,700 | |
3,030 | 3,045 | 2,911 | 3,005 | -25 | -0.8 | 42,100 | |
3,140 | 3,140 | 3,030 | 3,030 | -120 | -3.8 | 50,100 | |
3,205 | 3,210 | 3,125 | 3,150 | -55 | -1.7 | 43,600 | |
3,250 | 3,275 | 3,160 | 3,205 | -10 | -0.3 | 47,200 | |
3,175 | 3,240 | 3,155 | 3,215 | +60 | +1.9 | 54,200 | |
3,155 | 3,180 | 3,105 | 3,155 | +50 | +1.6 | 43,400 | |
3,005 | 3,115 | 2,985 | 3,105 | +65 | +2.1 | 54,100 | |
2,956 | 3,060 | 2,927 | 3,040 | +84 | +2.8 | 62,600 | |
2,841 | 2,970 | 2,831 | 2,956 | +108 | +3.8 | 50,300 | |
2,810 | 2,876 | 2,776 | 2,848 | +88 | +3.2 | 53,300 |