38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,831 | 2,817 | 2,818 | -12 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,950 | 2,903 | 2,941 | +41 | +1.4 | 10,100 | |
2,901 | 2,910 | 2,900 | 2,900 | -14 | -0.5 | 2,000 | |
2,910 | 2,930 | 2,910 | 2,914 | -7 | -0.2 | 3,100 | |
2,895 | 2,922 | 2,871 | 2,921 | +24 | +0.8 | 3,900 | |
2,879 | 2,910 | 2,860 | 2,897 | +18 | +0.6 | 5,400 | |
2,933 | 2,933 | 2,867 | 2,879 | -18 | -0.6 | 8,100 | |
2,906 | 2,919 | 2,880 | 2,897 | -28 | -1.0 | 7,900 | |
2,918 | 2,945 | 2,889 | 2,925 | +37 | +1.3 | 9,400 | |
2,911 | 2,911 | 2,888 | 2,888 | -38 | -1.3 | 11,200 | |
2,950 | 2,967 | 2,914 | 2,926 | -15 | -0.5 | 16,000 | |
2,932 | 2,964 | 2,926 | 2,941 | +11 | +0.4 | 10,000 | |
2,927 | 2,950 | 2,926 | 2,930 | 0 | 0.0 | 2,300 | |
2,927 | 2,949 | 2,925 | 2,930 | +3 | +0.1 | 3,100 | |
2,951 | 2,952 | 2,927 | 2,927 | -27 | -0.9 | 5,600 | |
2,946 | 2,955 | 2,922 | 2,954 | +19 | +0.6 | 5,800 | |
2,920 | 2,952 | 2,920 | 2,935 | +15 | +0.5 | 1,500 | |
2,933 | 2,944 | 2,920 | 2,920 | -40 | -1.4 | 5,900 | |
2,945 | 2,967 | 2,930 | 2,960 | +36 | +1.2 | 5,100 | |
2,947 | 2,950 | 2,908 | 2,924 | -15 | -0.5 | 9,000 | |
2,918 | 2,945 | 2,907 | 2,939 | +37 | +1.3 | 6,100 | |
2,916 | 2,916 | 2,900 | 2,902 | -30 | -1.0 | 4,800 | |
2,924 | 2,953 | 2,919 | 2,932 | +6 | +0.2 | 5,300 | |
2,920 | 2,939 | 2,918 | 2,926 | +22 | +0.8 | 3,800 | |
2,901 | 2,916 | 2,891 | 2,904 | +3 | +0.1 | 6,200 | |
2,911 | 2,932 | 2,901 | 2,901 | -10 | -0.3 | 3,700 | |
2,938 | 2,948 | 2,911 | 2,911 | -12 | -0.4 | 7,500 | |
2,961 | 2,961 | 2,919 | 2,923 | -36 | -1.2 | 6,700 | |
2,922 | 2,972 | 2,922 | 2,959 | +38 | +1.3 | 8,100 | |
2,907 | 2,938 | 2,907 | 2,921 | +4 | +0.1 | 6,100 | |
2,904 | 2,924 | 2,897 | 2,917 | -1 | -0.0 | 4,800 |