38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,240 | 5,130 | 5,220 | 0 | 0.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 5,050 | 4,925 | 5,040 | +60 | +1.2 | 56,500 | |
4,970 | 5,010 | 4,940 | 4,980 | -40 | -0.8 | 61,700 | |
5,140 | 5,140 | 5,010 | 5,020 | -110 | -2.1 | 37,600 | |
5,200 | 5,200 | 5,110 | 5,130 | +30 | +0.6 | 35,100 | |
5,160 | 5,160 | 5,080 | 5,100 | -110 | -2.1 | 54,200 | |
5,310 | 5,330 | 5,210 | 5,210 | -180 | -3.3 | 55,000 | |
5,500 | 5,500 | 5,390 | 5,390 | -110 | -2.0 | 34,500 | |
5,560 | 5,570 | 5,460 | 5,500 | -40 | -0.7 | 63,900 | |
5,390 | 5,550 | 5,390 | 5,540 | +210 | +3.9 | 78,100 | |
5,180 | 5,340 | 5,150 | 5,330 | +110 | +2.1 | 75,200 | |
5,260 | 5,280 | 5,210 | 5,220 | +20 | +0.4 | 79,500 | |
5,050 | 5,210 | 5,030 | 5,200 | +150 | +3.0 | 71,100 | |
4,985 | 5,050 | 4,960 | 5,050 | +65 | +1.3 | 85,700 | |
5,230 | 5,230 | 4,970 | 4,985 | -305 | -5.8 | 142,200 | |
5,300 | 5,390 | 5,180 | 5,290 | -90 | -1.7 | 135,500 | |
5,440 | 5,470 | 5,370 | 5,380 | -80 | -1.5 | 52,600 | |
5,520 | 5,550 | 5,450 | 5,460 | -50 | -0.9 | 45,600 | |
5,500 | 5,540 | 5,480 | 5,510 | +30 | +0.5 | 34,800 | |
5,440 | 5,510 | 5,440 | 5,480 | +10 | +0.2 | 51,800 | |
5,560 | 5,600 | 5,410 | 5,470 | -140 | -2.5 | 66,400 | |
5,520 | 5,640 | 5,520 | 5,610 | +110 | +2.0 | 79,800 | |
5,410 | 5,500 | 5,410 | 5,500 | +110 | +2.0 | 77,500 | |
5,390 | 5,420 | 5,350 | 5,390 | -10 | -0.2 | 71,300 | |
5,380 | 5,450 | 5,350 | 5,400 | +20 | +0.4 | 49,000 | |
5,340 | 5,380 | 5,310 | 5,380 | +30 | +0.6 | 33,400 | |
5,270 | 5,370 | 5,270 | 5,350 | +90 | +1.7 | 44,200 | |
5,220 | 5,300 | 5,210 | 5,260 | +60 | +1.2 | 27,300 | |
5,220 | 5,250 | 5,170 | 5,200 | -30 | -0.6 | 39,800 | |
5,230 | 5,260 | 5,210 | 5,230 | -40 | -0.8 | 35,700 | |
5,200 | 5,280 | 5,180 | 5,270 | +100 | +1.9 | 46,600 |