37,699.26 | -760.82 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.36% | -0.11% | 0.76% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 5,060 | 5,110 | +30 | +0.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,172 | 5,192 | 5,099 | 5,158 | -25 | -0.5 | 44,200 | |
5,155 | 5,233 | 5,091 | 5,183 | +83 | +1.6 | 130,600 | |
4,997 | 5,110 | 4,969 | 5,100 | +49 | +1.0 | 61,700 | |
5,071 | 5,071 | 5,003 | 5,051 | -34 | -0.7 | 50,200 | |
5,060 | 5,085 | 5,006 | 5,085 | -2 | -0.0 | 46,300 | |
5,168 | 5,169 | 5,037 | 5,087 | -109 | -2.1 | 57,900 | |
5,160 | 5,264 | 5,130 | 5,196 | +69 | +1.3 | 43,800 | |
5,083 | 5,132 | 5,060 | 5,127 | 0 | 0.0 | 62,600 | |
5,179 | 5,246 | 5,103 | 5,127 | -69 | -1.3 | 57,500 | |
5,201 | 5,209 | 5,160 | 5,196 | +6 | +0.1 | 60,000 | |
5,130 | 5,226 | 5,123 | 5,190 | +3 | +0.1 | 38,800 | |
5,254 | 5,275 | 5,150 | 5,187 | -67 | -1.3 | 34,900 | |
5,254 | 5,274 | 5,214 | 5,254 | +23 | +0.4 | 32,000 | |
5,256 | 5,256 | 5,100 | 5,231 | -4 | -0.1 | 42,900 | |
5,330 | 5,343 | 5,205 | 5,235 | -52 | -1.0 | 81,900 | |
5,250 | 5,334 | 5,245 | 5,287 | +2 | 0.0 | 40,500 | |
5,259 | 5,309 | 5,235 | 5,285 | -47 | -0.9 | 43,600 | |
5,424 | 5,480 | 5,319 | 5,332 | -92 | -1.7 | 40,500 | |
5,331 | 5,444 | 5,283 | 5,424 | +106 | +2.0 | 53,000 | |
5,383 | 5,454 | 5,303 | 5,318 | -138 | -2.5 | 56,500 | |
5,312 | 5,459 | 5,310 | 5,456 | +153 | +2.9 | 72,700 | |
5,332 | 5,332 | 5,225 | 5,303 | -68 | -1.3 | 43,200 | |
5,410 | 5,438 | 5,355 | 5,371 | -7 | -0.1 | 77,900 | |
5,315 | 5,392 | 5,315 | 5,378 | +75 | +1.4 | 56,900 | |
5,285 | 5,320 | 5,190 | 5,303 | +18 | +0.3 | 72,400 | |
5,231 | 5,289 | 5,167 | 5,285 | +32 | +0.6 | 43,900 | |
5,298 | 5,312 | 5,220 | 5,253 | -30 | -0.6 | 41,600 | |
5,400 | 5,400 | 5,261 | 5,283 | -66 | -1.2 | 65,700 | |
5,330 | 5,409 | 5,305 | 5,349 | +12 | +0.2 | 66,300 | |
5,262 | 5,378 | 5,228 | 5,337 | -6 | -0.1 | 98,700 |