38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,480 | 4,800 | 5,400 | +340 | +6.7 | 313,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,935 | 4,890 | 4,910 | +30 | +0.6 | 46,400 | |
4,860 | 4,900 | 4,850 | 4,880 | +75 | +1.6 | 58,300 | |
4,825 | 4,830 | 4,785 | 4,805 | -85 | -1.7 | 35,800 | |
4,805 | 4,905 | 4,760 | 4,890 | +110 | +2.3 | 49,500 | |
4,825 | 4,825 | 4,780 | 4,780 | +10 | +0.2 | 43,400 | |
4,715 | 4,785 | 4,695 | 4,770 | +90 | +1.9 | 53,100 | |
4,670 | 4,700 | 4,600 | 4,680 | 0 | 0.0 | 80,800 | |
4,675 | 4,680 | 4,635 | 4,680 | -15 | -0.3 | 70,800 | |
4,785 | 4,790 | 4,625 | 4,695 | +45 | +1.0 | 129,500 | |
4,750 | 4,750 | 4,650 | 4,650 | -125 | -2.6 | 67,400 | |
4,790 | 4,810 | 4,745 | 4,775 | -15 | -0.3 | 44,600 | |
4,785 | 4,835 | 4,770 | 4,790 | -30 | -0.6 | 54,000 | |
4,950 | 4,950 | 4,820 | 4,820 | -60 | -1.2 | 83,200 | |
4,790 | 4,915 | 4,770 | 4,880 | +25 | +0.5 | 87,400 | |
4,880 | 4,915 | 4,840 | 4,855 | -75 | -1.5 | 67,500 | |
4,935 | 4,985 | 4,905 | 4,930 | -100 | -2.0 | 75,600 | |
4,955 | 5,030 | 4,940 | 5,030 | +115 | +2.3 | 75,900 | |
4,855 | 4,925 | 4,855 | 4,915 | +40 | +0.8 | 48,300 | |
4,905 | 4,915 | 4,865 | 4,875 | -25 | -0.5 | 49,700 | |
4,905 | 4,920 | 4,880 | 4,900 | +20 | +0.4 | 58,400 | |
4,840 | 4,905 | 4,840 | 4,880 | +80 | +1.7 | 75,800 | |
4,770 | 4,800 | 4,740 | 4,800 | +75 | +1.6 | 42,500 | |
4,735 | 4,755 | 4,690 | 4,725 | -45 | -0.9 | 54,400 | |
4,825 | 4,825 | 4,765 | 4,770 | -55 | -1.1 | 47,900 | |
4,825 | 4,840 | 4,785 | 4,825 | 0 | 0.0 | 48,400 | |
4,760 | 4,825 | 4,740 | 4,825 | +55 | +1.2 | 51,400 | |
4,860 | 4,865 | 4,720 | 4,770 | -100 | -2.1 | 140,200 | |
4,855 | 4,900 | 4,830 | 4,870 | -15 | -0.3 | 62,200 | |
4,805 | 4,905 | 4,800 | 4,885 | +85 | +1.8 | 89,500 | |
4,690 | 4,835 | 4,690 | 4,800 | - | - | 115,200 |