37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,160 | 5,070 | 5,130 | +50 | +1.0 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,570 | 4,445 | 4,455 | -110 | -2.4 | 73,700 | |
4,585 | 4,630 | 4,550 | 4,565 | -55 | -1.2 | 34,200 | |
4,530 | 4,640 | 4,530 | 4,620 | +90 | +2.0 | 45,000 | |
4,510 | 4,570 | 4,510 | 4,530 | +15 | +0.3 | 41,800 | |
4,600 | 4,600 | 4,505 | 4,515 | -105 | -2.3 | 57,200 | |
4,645 | 4,670 | 4,590 | 4,620 | +5 | +0.1 | 39,400 | |
4,600 | 4,625 | 4,510 | 4,615 | -5 | -0.1 | 65,700 | |
4,690 | 4,725 | 4,615 | 4,620 | -70 | -1.5 | 59,900 | |
4,720 | 4,785 | 4,690 | 4,690 | -35 | -0.7 | 81,900 | |
4,810 | 4,810 | 4,695 | 4,725 | -30 | -0.6 | 64,500 | |
4,730 | 4,800 | 4,730 | 4,755 | +35 | +0.7 | 32,400 | |
4,745 | 4,760 | 4,710 | 4,720 | -20 | -0.4 | 27,100 | |
4,725 | 4,745 | 4,690 | 4,740 | +5 | +0.1 | 67,800 | |
4,705 | 4,770 | 4,700 | 4,735 | +35 | +0.7 | 48,500 | |
4,650 | 4,710 | 4,605 | 4,700 | +110 | +2.4 | 64,800 | |
4,600 | 4,630 | 4,545 | 4,590 | +10 | +0.2 | 49,600 | |
4,585 | 4,620 | 4,560 | 4,580 | +40 | +0.9 | 51,000 | |
4,660 | 4,660 | 4,540 | 4,540 | -50 | -1.1 | 66,000 | |
4,805 | 4,805 | 4,570 | 4,590 | -215 | -4.5 | 86,500 | |
4,925 | 4,945 | 4,720 | 4,805 | -175 | -3.5 | 147,700 | |
4,955 | 5,030 | 4,915 | 4,980 | +50 | +1.0 | 70,800 | |
4,885 | 4,975 | 4,885 | 4,930 | +25 | +0.5 | 87,000 | |
4,905 | 4,940 | 4,870 | 4,905 | 0 | 0.0 | 72,000 | |
4,940 | 4,980 | 4,880 | 4,905 | +35 | +0.7 | 92,600 | |
4,830 | 4,895 | 4,795 | 4,870 | +5 | +0.1 | 78,700 | |
4,900 | 4,900 | 4,775 | 4,865 | +105 | +2.2 | 96,400 | |
4,650 | 4,800 | 4,630 | 4,760 | +159 | +3.5 | 129,200 | |
4,736 | 4,743 | 4,578 | 4,601 | -203 | -4.2 | 357,900 | |
4,687 | 4,804 | 4,664 | 4,804 | +110 | +2.3 | 123,300 | |
4,715 | 4,739 | 4,676 | 4,694 | +31 | +0.7 | 87,800 |