37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 5,050 | 5,060 | -20 | -0.4 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,460 | 5,310 | 5,330 | -50 | -0.9 | 55,800 | |
5,300 | 5,380 | 5,210 | 5,380 | +70 | +1.3 | 53,700 | |
5,240 | 5,350 | 5,200 | 5,310 | -20 | -0.4 | 53,800 | |
5,230 | 5,370 | 5,180 | 5,330 | +80 | +1.5 | 78,300 | |
5,320 | 5,320 | 5,180 | 5,250 | -40 | -0.8 | 70,800 | |
5,110 | 5,300 | 5,110 | 5,290 | +180 | +3.5 | 82,600 | |
5,090 | 5,150 | 5,050 | 5,110 | +10 | +0.2 | 45,400 | |
5,270 | 5,270 | 5,070 | 5,100 | -220 | -4.1 | 126,900 | |
5,290 | 5,380 | 5,270 | 5,320 | +40 | +0.8 | 42,800 | |
5,290 | 5,310 | 5,230 | 5,280 | -40 | -0.8 | 43,700 | |
5,270 | 5,390 | 5,270 | 5,320 | +20 | +0.4 | 46,100 | |
5,300 | 5,310 | 5,220 | 5,300 | -60 | -1.1 | 85,700 | |
5,300 | 5,410 | 5,290 | 5,360 | +10 | +0.2 | 42,200 | |
5,390 | 5,430 | 5,240 | 5,350 | +10 | +0.2 | 85,800 | |
5,430 | 5,430 | 5,290 | 5,340 | -80 | -1.5 | 99,500 | |
5,600 | 5,630 | 5,330 | 5,420 | -280 | -4.9 | 137,300 | |
5,550 | 5,720 | 5,510 | 5,700 | +150 | +2.7 | 136,400 | |
5,340 | 5,570 | 5,270 | 5,550 | +220 | +4.1 | 157,400 | |
5,170 | 5,340 | 4,995 | 5,330 | +140 | +2.7 | 197,100 | |
5,230 | 5,320 | 5,090 | 5,190 | -30 | -0.6 | 243,500 | |
5,220 | 5,220 | 5,200 | 5,220 | +705 | +15.6 | 134,200 | |
4,510 | 4,550 | 4,475 | 4,515 | -65 | -1.4 | 68,700 | |
4,600 | 4,615 | 4,560 | 4,580 | -30 | -0.7 | 53,200 | |
4,630 | 4,635 | 4,585 | 4,610 | -40 | -0.9 | 51,800 | |
4,675 | 4,700 | 4,630 | 4,650 | -80 | -1.7 | 48,800 | |
4,735 | 4,755 | 4,700 | 4,730 | -5 | -0.1 | 55,700 | |
4,765 | 4,795 | 4,720 | 4,735 | -10 | -0.2 | 49,300 | |
4,700 | 4,780 | 4,700 | 4,745 | -5 | -0.1 | 52,000 | |
4,680 | 4,755 | 4,660 | 4,750 | +45 | +1.0 | 43,000 | |
4,760 | 4,760 | 4,690 | 4,705 | -25 | -0.5 | 49,600 |