2815 アリアケジャパン 東証1 15:00
8,040円
前日比
-170 (-2.07%)
比較される銘柄: 焼津水化佐藤食品ダイショー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
31.6 3.94 0.75 1.25
年初来高値: 8,410 (17/06/06)
年初来安値: 5,700 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 8,240 8,240 8,040 8,040 -170 -2.1 75,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 8,230 8,260 8,190 8,210 +20 +0.2 61,300
17/06/21 8,140 8,300 8,130 8,190 +30 +0.4 76,500
17/06/20 8,160 8,210 8,100 8,160 +30 +0.4 67,400
17/06/19 8,090 8,150 8,070 8,130 +50 +0.6 47,300
17/06/16 8,190 8,200 8,030 8,080 -70 -0.9 96,000
17/06/15 8,140 8,250 8,140 8,150 +80 +1.0 108,100
17/06/14 8,150 8,230 8,060 8,070 -90 -1.1 64,300
17/06/13 8,100 8,220 8,100 8,160 +20 +0.2 43,800
17/06/12 8,130 8,190 8,070 8,140 -20 -0.2 50,200
17/06/09 8,190 8,220 8,130 8,160 0 0.0 62,800
17/06/08 8,170 8,230 8,130 8,160 -60 -0.7 67,400
17/06/07 8,260 8,260 8,120 8,220 +30 +0.4 49,600
17/06/06 8,370 8,410 8,160 8,190 -10 -0.1 94,200
17/06/05 7,870 8,210 7,870 8,200 +340 +4.3 119,500
17/06/02 8,000 8,000 7,780 7,860 -90 -1.1 153,900
17/06/01 7,950 7,960 7,910 7,950 +10 +0.1 140,100
17/05/31 7,800 8,050 7,790 7,940 -10 -0.1 123,200
17/05/30 8,010 8,040 7,850 7,950 -20 -0.3 70,000
17/05/29 7,840 8,010 7,810 7,970 +120 +1.5 64,300
17/05/26 7,800 7,860 7,750 7,850 +20 +0.3 56,000
17/05/25 7,810 7,900 7,800 7,830 -70 -0.9 71,300
17/05/24 7,900 7,910 7,860 7,900 +80 +1.0 58,800
17/05/23 7,680 7,860 7,680 7,820 +140 +1.8 83,800
17/05/22 7,680 7,700 7,640 7,680 -30 -0.4 98,800
17/05/19 7,790 7,820 7,640 7,710 -110 -1.4 117,100
17/05/18 7,560 7,840 7,550 7,820 +220 +2.9 157,900
17/05/17 7,450 7,600 7,440 7,600 +100 +1.3 114,200
17/05/16 7,560 7,620 7,440 7,500 -70 -0.9 83,900
17/05/15 7,260 7,600 7,220 7,570 +340 +4.7 139,100

日経平均