38,403.90 | +851.74 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.02% | 0.69% | -0.74% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,170 | 5,040 | 5,070 | -60 | -1.2 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,739 | 4,676 | 4,694 | +31 | +0.7 | 87,800 | |
4,672 | 4,722 | 4,652 | 4,663 | +41 | +0.9 | 86,100 | |
4,640 | 4,654 | 4,524 | 4,622 | -18 | -0.4 | 70,900 | |
4,624 | 4,675 | 4,621 | 4,640 | +16 | +0.3 | 44,100 | |
4,627 | 4,662 | 4,623 | 4,624 | -31 | -0.7 | 45,300 | |
4,664 | 4,725 | 4,632 | 4,655 | -14 | -0.3 | 89,800 | |
4,628 | 4,680 | 4,607 | 4,669 | +47 | +1.0 | 50,200 | |
4,701 | 4,732 | 4,611 | 4,622 | -50 | -1.1 | 70,500 | |
4,647 | 4,719 | 4,644 | 4,672 | +25 | +0.5 | 59,100 | |
4,693 | 4,751 | 4,646 | 4,647 | -46 | -1.0 | 92,200 | |
4,738 | 4,738 | 4,654 | 4,693 | -7 | -0.1 | 127,100 | |
4,729 | 4,776 | 4,698 | 4,700 | -99 | -2.1 | 71,400 | |
4,808 | 4,815 | 4,767 | 4,799 | +44 | +0.9 | 62,700 | |
4,800 | 4,856 | 4,755 | 4,755 | -45 | -0.9 | 47,200 | |
4,720 | 4,824 | 4,701 | 4,800 | +77 | +1.6 | 69,900 | |
4,842 | 4,842 | 4,703 | 4,723 | -142 | -2.9 | 93,600 | |
4,901 | 4,917 | 4,842 | 4,865 | -37 | -0.8 | 71,600 | |
5,036 | 5,050 | 4,898 | 4,902 | -172 | -3.4 | 99,500 | |
5,049 | 5,099 | 5,020 | 5,074 | +43 | +0.9 | 107,300 | |
5,053 | 5,057 | 5,001 | 5,031 | -47 | -0.9 | 71,100 | |
5,043 | 5,083 | 5,003 | 5,078 | +35 | +0.7 | 101,400 | |
5,090 | 5,090 | 5,031 | 5,043 | -31 | -0.6 | 71,300 | |
5,049 | 5,079 | 5,013 | 5,074 | +28 | +0.6 | 65,300 | |
5,012 | 5,071 | 5,012 | 5,046 | -3 | -0.1 | 39,600 | |
5,141 | 5,141 | 5,032 | 5,049 | -88 | -1.7 | 77,300 | |
5,148 | 5,196 | 5,111 | 5,137 | +47 | +0.9 | 74,200 | |
5,020 | 5,090 | 5,012 | 5,090 | +18 | +0.4 | 72,900 | |
5,124 | 5,136 | 5,065 | 5,072 | -56 | -1.1 | 70,600 | |
5,145 | 5,166 | 5,105 | 5,128 | -17 | -0.3 | 34,600 | |
5,105 | 5,173 | 5,105 | 5,145 | -16 | -0.3 | 50,800 |