38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,170 | 5,040 | 5,080 | -50 | -1.0 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,065 | 5,203 | 5,065 | 5,161 | +92 | +1.8 | 59,100 | |
5,236 | 5,278 | 5,045 | 5,069 | -190 | -3.6 | 58,400 | |
5,290 | 5,318 | 5,241 | 5,259 | +21 | +0.4 | 89,300 | |
5,216 | 5,277 | 5,214 | 5,238 | -4 | -0.1 | 55,400 | |
5,251 | 5,299 | 5,214 | 5,242 | -10 | -0.2 | 48,800 | |
5,321 | 5,359 | 5,224 | 5,252 | -93 | -1.7 | 63,700 | |
5,398 | 5,398 | 5,343 | 5,345 | -73 | -1.3 | 39,300 | |
5,310 | 5,428 | 5,288 | 5,418 | +108 | +2.0 | 66,700 | |
5,350 | 5,376 | 5,284 | 5,310 | -87 | -1.6 | 77,900 | |
5,489 | 5,500 | 5,377 | 5,397 | -58 | -1.1 | 141,800 | |
5,422 | 5,539 | 5,417 | 5,455 | +78 | +1.5 | 99,500 | |
5,289 | 5,417 | 5,289 | 5,377 | +148 | +2.8 | 79,600 | |
5,206 | 5,247 | 5,200 | 5,229 | +16 | +0.3 | 63,200 | |
5,222 | 5,238 | 5,184 | 5,213 | -71 | -1.3 | 77,900 | |
5,178 | 5,294 | 5,176 | 5,284 | +67 | +1.3 | 53,400 | |
5,170 | 5,234 | 5,113 | 5,217 | +76 | +1.5 | 45,700 | |
5,077 | 5,158 | 5,039 | 5,141 | +92 | +1.8 | 63,400 | |
5,094 | 5,162 | 5,040 | 5,049 | -77 | -1.5 | 79,300 | |
5,230 | 5,240 | 5,108 | 5,126 | -4 | -0.1 | 96,300 | |
5,150 | 5,250 | 5,047 | 5,130 | +4 | +0.1 | 174,500 | |
5,183 | 5,183 | 5,065 | 5,126 | -79 | -1.5 | 102,200 | |
5,059 | 5,209 | 5,048 | 5,205 | +122 | +2.4 | 90,100 | |
5,017 | 5,083 | 5,002 | 5,083 | +47 | +0.9 | 95,300 | |
4,894 | 5,048 | 4,841 | 5,036 | +134 | +2.7 | 73,200 | |
4,883 | 4,958 | 4,854 | 4,902 | -21 | -0.4 | 122,400 | |
4,995 | 4,995 | 4,785 | 4,923 | -159 | -3.1 | 156,200 | |
5,123 | 5,186 | 5,053 | 5,082 | -127 | -2.4 | 62,600 | |
5,148 | 5,234 | 5,103 | 5,209 | -19 | -0.4 | 89,800 | |
5,175 | 5,277 | 5,171 | 5,228 | +70 | +1.4 | 82,100 | |
5,172 | 5,192 | 5,099 | 5,158 | -25 | -0.5 | 44,200 |