38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,129 | 2,129 | 2,129 | +8 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,139 | 2,121 | 2,121 | -14 | -0.7 | 400 | |
2,123 | 2,144 | 2,123 | 2,135 | -12 | -0.6 | 1,000 | |
2,148 | 2,148 | 2,147 | 2,147 | -1 | -0.0 | 200 | |
2,149 | 2,149 | 2,122 | 2,148 | +27 | +1.3 | 2,100 | |
2,189 | 2,189 | 2,121 | 2,121 | -68 | -3.1 | 1,700 | |
2,149 | 2,190 | 2,136 | 2,189 | +109 | +5.2 | 4,000 | |
2,076 | 2,119 | 2,076 | 2,080 | -6 | -0.3 | 600 | |
2,086 | 2,086 | 2,086 | 2,086 | 0 | 0.0 | 300 | |
2,072 | 2,086 | 2,072 | 2,086 | -23 | -1.1 | 400 | |
2,100 | 2,109 | 2,100 | 2,109 | +1 | 0.0 | 300 | |
2,108 | 2,108 | 2,108 | 2,108 | - | - | 100 | |
- | - | - | 2,100 | - | - | 0 | |
- | - | - | 2,100 | - | - | 0 | |
2,055 | 2,100 | 2,055 | 2,100 | +50 | +2.4 | 800 | |
2,061 | 2,061 | 2,050 | 2,050 | +10 | +0.5 | 300 | |
2,040 | 2,040 | 2,040 | 2,040 | - | - | 200 | |
- | - | - | 2,034 | - | - | 0 | |
- | - | - | 2,034 | - | - | 0 | |
2,034 | 2,034 | 2,034 | 2,034 | - | - | 200 | |
- | - | - | 2,040 | - | - | 0 | |
2,003 | 2,040 | 2,003 | 2,040 | +38 | +1.9 | 3,000 | |
2,025 | 2,040 | 1,950 | 2,002 | - | - | 5,600 | |
- | - | - | 2,059 | - | - | 0 | |
- | - | - | 2,059 | - | - | 0 | |
2,039 | 2,059 | 2,039 | 2,059 | +20 | +1.0 | 3,100 | |
2,059 | 2,059 | 2,039 | 2,039 | -21 | -1.0 | 3,500 | |
2,070 | 2,070 | 2,060 | 2,060 | -19 | -0.9 | 300 | |
2,079 | 2,079 | 2,079 | 2,079 | - | - | 200 | |
- | - | - | 2,081 | - | - | 0 |