38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,431 | 1,431 | 1,431 | 0 | 0.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,432 | 1,431 | 1,431 | 0 | 0.0 | 16,200 | |
1,431 | 1,432 | 1,431 | 1,431 | 0 | 0.0 | 3,700 | |
1,432 | 1,433 | 1,431 | 1,431 | -1 | -0.1 | 126,300 | |
1,433 | 1,434 | 1,432 | 1,432 | 0 | 0.0 | 17,600 | |
1,433 | 1,433 | 1,432 | 1,432 | -1 | -0.1 | 21,900 | |
1,433 | 1,434 | 1,433 | 1,433 | 0 | 0.0 | 3,600 | |
1,433 | 1,433 | 1,433 | 1,433 | -1 | -0.1 | 4,300 | |
1,434 | 1,434 | 1,432 | 1,434 | +2 | +0.1 | 6,700 | |
1,433 | 1,433 | 1,432 | 1,432 | 0 | 0.0 | 4,100 | |
1,433 | 1,434 | 1,432 | 1,432 | -1 | -0.1 | 25,500 | |
1,433 | 1,433 | 1,432 | 1,433 | +1 | +0.1 | 7,100 | |
1,432 | 1,433 | 1,432 | 1,432 | 0 | 0.0 | 7,800 | |
1,432 | 1,434 | 1,432 | 1,432 | 0 | 0.0 | 15,800 | |
1,432 | 1,433 | 1,431 | 1,432 | 0 | 0.0 | 6,100 | |
1,432 | 1,433 | 1,431 | 1,432 | -2 | -0.1 | 12,200 | |
1,431 | 1,434 | 1,431 | 1,434 | +4 | +0.3 | 16,200 | |
1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 | |
1,434 | 1,435 | 1,432 | 1,434 | -1 | -0.1 | 15,400 | |
1,434 | 1,435 | 1,432 | 1,435 | +1 | +0.1 | 5,500 | |
1,433 | 1,434 | 1,433 | 1,434 | +1 | +0.1 | 2,600 | |
1,435 | 1,436 | 1,432 | 1,433 | -3 | -0.2 | 5,600 | |
1,432 | 1,436 | 1,432 | 1,436 | +1 | +0.1 | 8,300 | |
1,432 | 1,436 | 1,432 | 1,435 | +3 | +0.2 | 4,300 | |
1,435 | 1,436 | 1,432 | 1,432 | -4 | -0.3 | 4,700 | |
1,431 | 1,436 | 1,431 | 1,436 | +5 | +0.3 | 54,400 | |
1,431 | 1,433 | 1,430 | 1,431 | -2 | -0.1 | 18,300 | |
1,431 | 1,433 | 1,431 | 1,433 | +3 | +0.2 | 6,200 | |
1,430 | 1,432 | 1,430 | 1,430 | -1 | -0.1 | 30,300 | |
1,430 | 1,433 | 1,430 | 1,431 | -1 | -0.1 | 9,800 |