37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 868 | 860 | 864 | +3 | +0.3 | 14,900 | |
854 | 862 | 843 | 861 | +10 | +1.2 | 15,900 | |
854 | 854 | 846 | 851 | -1 | -0.1 | 6,900 | |
832 | 854 | 832 | 852 | +21 | +2.5 | 25,000 | |
834 | 841 | 831 | 831 | -3 | -0.4 | 24,500 | |
834 | 837 | 830 | 834 | 0 | 0.0 | 77,000 | |
831 | 837 | 829 | 834 | -3 | -0.4 | 18,600 | |
837 | 840 | 828 | 837 | +1 | +0.1 | 21,900 | |
835 | 836 | 831 | 836 | +4 | +0.5 | 10,500 | |
832 | 835 | 829 | 832 | 0 | 0.0 | 9,200 | |
835 | 844 | 832 | 832 | -3 | -0.4 | 12,700 | |
840 | 846 | 834 | 835 | -15 | -1.8 | 18,800 | |
838 | 850 | 838 | 850 | +12 | +1.4 | 7,300 | |
850 | 850 | 833 | 838 | -12 | -1.4 | 15,800 | |
861 | 863 | 850 | 850 | -12 | -1.4 | 18,000 | |
844 | 865 | 841 | 862 | +23 | +2.7 | 32,000 | |
834 | 839 | 833 | 839 | +7 | +0.8 | 7,700 | |
839 | 841 | 825 | 832 | -2 | -0.2 | 18,300 | |
817 | 834 | 817 | 834 | +13 | +1.6 | 11,500 | |
822 | 824 | 816 | 821 | +1 | +0.1 | 20,200 | |
835 | 845 | 820 | 820 | -8 | -1.0 | 27,500 | |
838 | 838 | 828 | 828 | -11 | -1.3 | 22,500 | |
856 | 856 | 839 | 839 | -12 | -1.4 | 19,300 | |
859 | 867 | 851 | 851 | -3 | -0.4 | 11,800 | |
845 | 862 | 845 | 854 | +10 | +1.2 | 19,200 | |
855 | 878 | 844 | 844 | -51 | -5.7 | 62,100 | |
886 | 895 | 881 | 895 | +16 | +1.8 | 22,400 | |
887 | 888 | 878 | 879 | -8 | -0.9 | 9,800 | |
874 | 887 | 874 | 887 | +10 | +1.1 | 8,900 | |
879 | 879 | 866 | 877 | -2 | -0.2 | 8,000 |