40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,435 | 52週安値 | 790 | ||
---|---|---|---|---|---|
昨年来高値 | 1,435 | 昨年来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,426 | 1,421 | 1,423 | -1 | -0.1 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,370 | 1,325 | 1,358 | +17 | +1.3 | 98,100 | |
1,320 | 1,349 | 1,318 | 1,341 | +5 | +0.4 | 81,100 | |
1,305 | 1,350 | 1,303 | 1,336 | +41 | +3.2 | 101,900 | |
1,296 | 1,306 | 1,283 | 1,295 | -7 | -0.5 | 62,100 | |
1,281 | 1,315 | 1,267 | 1,302 | +11 | +0.9 | 55,400 | |
1,297 | 1,297 | 1,272 | 1,291 | -9 | -0.7 | 42,000 | |
1,235 | 1,343 | 1,233 | 1,300 | +57 | +4.6 | 249,600 | |
1,187 | 1,256 | 1,187 | 1,243 | +42 | +3.5 | 223,100 | |
1,203 | 1,206 | 1,188 | 1,201 | -7 | -0.6 | 197,500 | |
1,187 | 1,220 | 1,187 | 1,208 | +15 | +1.3 | 117,600 | |
1,200 | 1,206 | 1,189 | 1,193 | -24 | -2.0 | 91,800 | |
1,219 | 1,226 | 1,189 | 1,217 | +10 | +0.8 | 87,000 | |
1,193 | 1,220 | 1,170 | 1,207 | +25 | +2.1 | 127,800 | |
1,197 | 1,209 | 1,176 | 1,182 | +12 | +1.0 | 145,100 | |
1,236 | 1,245 | 1,164 | 1,170 | -88 | -7.0 | 421,400 | |
1,262 | 1,309 | 1,211 | 1,258 | +116 | +10.2 | 612,700 | |
1,136 | 1,145 | 1,136 | 1,142 | +4 | +0.4 | 126,400 | |
1,136 | 1,141 | 1,135 | 1,138 | +2 | +0.2 | 250,900 | |
1,136 | 1,138 | 1,135 | 1,136 | 0 | 0.0 | 135,500 | |
1,136 | 1,138 | 1,135 | 1,136 | 0 | 0.0 | 133,200 | |
1,138 | 1,138 | 1,135 | 1,136 | -3 | -0.3 | 149,900 | |
1,138 | 1,141 | 1,137 | 1,139 | 0 | 0.0 | 276,400 | |
1,139 | 1,142 | 1,137 | 1,139 | 0 | 0.0 | 163,100 | |
1,139 | 1,141 | 1,137 | 1,139 | -1 | -0.1 | 60,000 | |
1,139 | 1,141 | 1,139 | 1,140 | +1 | +0.1 | 89,100 | |
1,137 | 1,140 | 1,137 | 1,139 | -1 | -0.1 | 72,700 | |
1,139 | 1,141 | 1,137 | 1,140 | 0 | 0.0 | 86,600 | |
1,139 | 1,145 | 1,139 | 1,140 | 0 | 0.0 | 78,100 | |
1,141 | 1,144 | 1,138 | 1,140 | -4 | -0.3 | 255,400 | |
1,147 | 1,154 | 1,140 | 1,144 | -8 | -0.7 | 292,900 |