37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 832 | 826 | 826 | -8 | -1.0 | 15,100 | |
837 | 837 | 832 | 834 | -2 | -0.2 | 11,800 | |
837 | 837 | 828 | 836 | +9 | +1.1 | 15,100 | |
822 | 838 | 822 | 827 | +1 | +0.1 | 106,000 | |
824 | 826 | 820 | 826 | +2 | +0.2 | 10,700 | |
818 | 825 | 818 | 824 | +5 | +0.6 | 13,100 | |
817 | 821 | 817 | 819 | +3 | +0.4 | 17,200 | |
815 | 820 | 813 | 816 | 0 | 0.0 | 6,900 | |
815 | 819 | 813 | 816 | 0 | 0.0 | 10,300 | |
817 | 818 | 815 | 816 | -1 | -0.1 | 8,600 | |
815 | 819 | 814 | 817 | +2 | +0.2 | 11,100 | |
816 | 819 | 811 | 815 | -1 | -0.1 | 10,100 | |
819 | 820 | 810 | 816 | +1 | +0.1 | 12,000 | |
817 | 817 | 811 | 815 | +1 | +0.1 | 15,100 | |
814 | 819 | 813 | 814 | -5 | -0.6 | 10,900 | |
832 | 832 | 816 | 819 | -4 | -0.5 | 15,500 | |
824 | 837 | 813 | 823 | +12 | +1.5 | 33,600 | |
815 | 815 | 808 | 811 | -1 | -0.1 | 12,100 | |
820 | 820 | 811 | 812 | -7 | -0.9 | 15,100 | |
828 | 828 | 818 | 819 | -3 | -0.4 | 16,200 | |
833 | 833 | 822 | 822 | -10 | -1.2 | 11,000 | |
827 | 833 | 825 | 832 | +9 | +1.1 | 9,800 | |
835 | 835 | 823 | 823 | -12 | -1.4 | 16,000 | |
838 | 838 | 832 | 835 | +3 | +0.4 | 6,200 | |
830 | 833 | 827 | 832 | -4 | -0.5 | 12,100 | |
832 | 836 | 827 | 836 | +4 | +0.5 | 4,700 | |
828 | 834 | 827 | 832 | +9 | +1.1 | 6,100 | |
830 | 834 | 822 | 823 | -7 | -0.8 | 15,000 | |
834 | 839 | 830 | 830 | -4 | -0.5 | 5,700 | |
827 | 838 | 827 | 834 | +5 | +0.6 | 20,400 |