40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,435 | 52週安値 | 790 | ||
---|---|---|---|---|---|
昨年来高値 | 1,435 | 昨年来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,428 | 1,423 | 1,427 | +4 | +0.3 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,347 | 1,345 | 1,346 | +1 | +0.1 | 158,800 | |
1,346 | 1,347 | 1,345 | 1,345 | -1 | -0.1 | 227,000 | |
1,347 | 1,348 | 1,346 | 1,346 | -1 | -0.1 | 277,300 | |
1,347 | 1,348 | 1,347 | 1,347 | -1 | -0.1 | 99,800 | |
1,349 | 1,350 | 1,347 | 1,348 | -2 | -0.1 | 385,100 | |
1,347 | 1,350 | 1,346 | 1,350 | +121 | +9.8 | 1,422,000 | |
1,219 | 1,250 | 1,219 | 1,229 | +10 | +0.8 | 68,400 | |
1,226 | 1,226 | 1,213 | 1,219 | -4 | -0.3 | 13,900 | |
1,230 | 1,246 | 1,221 | 1,223 | -14 | -1.1 | 23,900 | |
1,219 | 1,244 | 1,215 | 1,237 | +12 | +1.0 | 31,500 | |
1,200 | 1,239 | 1,200 | 1,225 | +25 | +2.1 | 102,900 | |
1,198 | 1,205 | 1,195 | 1,200 | +12 | +1.0 | 19,900 | |
1,199 | 1,200 | 1,185 | 1,188 | -14 | -1.2 | 19,300 | |
1,194 | 1,210 | 1,194 | 1,202 | +9 | +0.8 | 22,300 | |
1,190 | 1,200 | 1,188 | 1,193 | +2 | +0.2 | 16,000 | |
1,197 | 1,200 | 1,190 | 1,191 | -1 | -0.1 | 9,400 | |
1,182 | 1,198 | 1,182 | 1,192 | +11 | +0.9 | 16,700 | |
1,182 | 1,188 | 1,177 | 1,181 | 0 | 0.0 | 54,000 | |
1,190 | 1,193 | 1,181 | 1,181 | -9 | -0.8 | 27,900 | |
1,184 | 1,199 | 1,184 | 1,190 | +6 | +0.5 | 25,500 | |
1,200 | 1,202 | 1,184 | 1,184 | -16 | -1.3 | 24,100 | |
1,188 | 1,205 | 1,188 | 1,200 | +7 | +0.6 | 26,500 | |
1,195 | 1,202 | 1,184 | 1,193 | -11 | -0.9 | 54,900 | |
1,213 | 1,213 | 1,200 | 1,204 | -14 | -1.1 | 23,800 | |
1,230 | 1,230 | 1,214 | 1,218 | -12 | -1.0 | 22,500 | |
1,220 | 1,240 | 1,212 | 1,230 | +13 | +1.1 | 55,500 | |
1,204 | 1,226 | 1,204 | 1,217 | +7 | +0.6 | 13,200 | |
1,199 | 1,218 | 1,193 | 1,210 | +11 | +0.9 | 15,900 | |
1,191 | 1,204 | 1,190 | 1,199 | 0 | 0.0 | 65,200 | |
1,199 | 1,200 | 1,197 | 1,199 | 0 | 0.0 | 2,600 |