37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,239 | 1,200 | 1,225 | +25 | +2.1 | 102,900 | |
1,198 | 1,205 | 1,195 | 1,200 | +12 | +1.0 | 19,900 | |
1,199 | 1,200 | 1,185 | 1,188 | -14 | -1.2 | 19,300 | |
1,194 | 1,210 | 1,194 | 1,202 | +9 | +0.8 | 22,300 | |
1,190 | 1,200 | 1,188 | 1,193 | +2 | +0.2 | 16,000 | |
1,197 | 1,200 | 1,190 | 1,191 | -1 | -0.1 | 9,400 | |
1,182 | 1,198 | 1,182 | 1,192 | +11 | +0.9 | 16,700 | |
1,182 | 1,188 | 1,177 | 1,181 | 0 | 0.0 | 54,000 | |
1,190 | 1,193 | 1,181 | 1,181 | -9 | -0.8 | 27,900 | |
1,184 | 1,199 | 1,184 | 1,190 | +6 | +0.5 | 25,500 | |
1,200 | 1,202 | 1,184 | 1,184 | -16 | -1.3 | 24,100 | |
1,188 | 1,205 | 1,188 | 1,200 | +7 | +0.6 | 26,500 | |
1,195 | 1,202 | 1,184 | 1,193 | -11 | -0.9 | 54,900 | |
1,213 | 1,213 | 1,200 | 1,204 | -14 | -1.1 | 23,800 | |
1,230 | 1,230 | 1,214 | 1,218 | -12 | -1.0 | 22,500 | |
1,220 | 1,240 | 1,212 | 1,230 | +13 | +1.1 | 55,500 | |
1,204 | 1,226 | 1,204 | 1,217 | +7 | +0.6 | 13,200 | |
1,199 | 1,218 | 1,193 | 1,210 | +11 | +0.9 | 15,900 | |
1,191 | 1,204 | 1,190 | 1,199 | 0 | 0.0 | 65,200 | |
1,199 | 1,200 | 1,197 | 1,199 | 0 | 0.0 | 2,600 | |
1,200 | 1,200 | 1,188 | 1,199 | +5 | +0.4 | 32,400 | |
1,191 | 1,198 | 1,191 | 1,194 | -1 | -0.1 | 9,100 | |
1,193 | 1,204 | 1,183 | 1,195 | -3 | -0.3 | 20,300 | |
1,220 | 1,224 | 1,195 | 1,198 | -11 | -0.9 | 21,300 | |
1,212 | 1,227 | 1,205 | 1,209 | -13 | -1.1 | 21,300 | |
1,214 | 1,257 | 1,212 | 1,222 | +8 | +0.7 | 51,600 | |
1,191 | 1,217 | 1,189 | 1,214 | +25 | +2.1 | 59,000 | |
1,163 | 1,198 | 1,163 | 1,189 | +26 | +2.2 | 45,300 | |
1,165 | 1,170 | 1,162 | 1,163 | -2 | -0.2 | 85,600 | |
1,170 | 1,170 | 1,163 | 1,165 | -3 | -0.3 | 37,800 |