38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,442.0 | 52週安値 | 2,845.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,845.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.5 | 2,909.5 | 2,865.5 | 2,902.5 | +22.5 | +0.8 | 211,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,186.0 | 3,200.0 | 3,168.0 | 3,185.0 | -20.0 | -0.6 | 191,200 | |
3,185.0 | 3,226.0 | 3,183.0 | 3,205.0 | +14.0 | +0.4 | 149,800 | |
3,185.0 | 3,208.0 | 3,173.0 | 3,191.0 | +3.0 | +0.1 | 202,300 | |
3,228.0 | 3,229.0 | 3,169.0 | 3,188.0 | -22.0 | -0.7 | 184,100 | |
3,200.0 | 3,229.0 | 3,191.0 | 3,210.0 | -21.0 | -0.6 | 416,600 | |
3,250.0 | 3,264.0 | 3,231.0 | 3,231.0 | -27.0 | -0.8 | 149,600 | |
3,275.0 | 3,281.0 | 3,254.0 | 3,258.0 | -13.0 | -0.4 | 130,400 | |
3,274.0 | 3,286.0 | 3,264.0 | 3,271.0 | -20.0 | -0.6 | 112,100 | |
3,292.0 | 3,298.0 | 3,270.0 | 3,291.0 | +19.0 | +0.6 | 156,300 | |
3,269.0 | 3,280.0 | 3,237.0 | 3,272.0 | +37.0 | +1.1 | 204,900 | |
3,241.0 | 3,256.0 | 3,227.0 | 3,235.0 | -3.0 | -0.1 | 177,100 | |
3,291.0 | 3,301.0 | 3,228.0 | 3,238.0 | -70.0 | -2.1 | 323,900 | |
3,279.0 | 3,308.0 | 3,270.0 | 3,308.0 | +33.0 | +1.0 | 246,300 | |
3,300.0 | 3,301.0 | 3,254.0 | 3,275.0 | +5.0 | +0.2 | 308,900 | |
3,250.0 | 3,315.0 | 3,240.0 | 3,270.0 | +60.0 | +1.9 | 365,600 | |
3,260.0 | 3,285.0 | 3,200.0 | 3,210.0 | -60.0 | -1.8 | 245,400 | |
3,250.0 | 3,270.0 | 3,225.0 | 3,270.0 | -5.0 | -0.2 | 556,400 | |
3,245.0 | 3,280.0 | 3,240.0 | 3,275.0 | +45.0 | +1.4 | 372,900 | |
3,220.0 | 3,240.0 | 3,205.0 | 3,230.0 | +25.0 | +0.8 | 289,600 | |
3,215.0 | 3,230.0 | 3,195.0 | 3,205.0 | -10.0 | -0.3 | 201,800 | |
3,200.0 | 3,240.0 | 3,190.0 | 3,215.0 | -5.0 | -0.2 | 147,300 | |
3,245.0 | 3,250.0 | 3,210.0 | 3,220.0 | -30.0 | -0.9 | 162,800 | |
3,255.0 | 3,265.0 | 3,225.0 | 3,250.0 | -10.0 | -0.3 | 172,400 | |
3,235.0 | 3,275.0 | 3,225.0 | 3,260.0 | +20.0 | +0.6 | 167,900 | |
3,210.0 | 3,250.0 | 3,200.0 | 3,240.0 | +25.0 | +0.8 | 145,100 | |
3,290.0 | 3,290.0 | 3,210.0 | 3,215.0 | -65.0 | -2.0 | 256,700 | |
3,275.0 | 3,285.0 | 3,235.0 | 3,280.0 | -5.0 | -0.2 | 179,800 | |
3,220.0 | 3,285.0 | 3,205.0 | 3,285.0 | +70.0 | +2.2 | 336,900 | |
3,230.0 | 3,235.0 | 3,195.0 | 3,215.0 | +5.0 | +0.2 | 205,100 | |
3,160.0 | 3,220.0 | 3,125.0 | 3,210.0 | +40.0 | +1.3 | 414,500 |