米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.24 | -1.18 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
- トップ
- ハウス食Ｇ(2810)
- 時系列
ハウス食品グループ本社(2810) 日足四本値
| 52週高値 | 3,327.0 | 52週安値 | 2,652.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,310.0 | 年初来安値 | 2,652.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,838.0 | 2,843.5 | 2,820.5 | 2,825.0 | -17.0 | -0.6 | 165,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,132.0 | 3,152.0 | 3,104.0 | 3,116.0 | -22.0 | -0.7 | 167,600 | |
| 3,145.0 | 3,165.0 | 3,133.0 | 3,138.0 | -39.0 | -1.2 | 185,100 | |
| 3,181.0 | 3,185.0 | 3,153.0 | 3,177.0 | -4.0 | -0.1 | 173,100 | |
| 3,198.0 | 3,201.0 | 3,181.0 | 3,181.0 | -17.0 | -0.5 | 140,800 | |
| 3,187.0 | 3,209.0 | 3,174.0 | 3,198.0 | +33.0 | +1.0 | 228,200 | |
| 3,144.0 | 3,177.0 | 3,144.0 | 3,165.0 | +19.0 | +0.6 | 171,700 | |
| 3,100.0 | 3,159.0 | 3,099.0 | 3,146.0 | +36.0 | +1.2 | 186,500 | |
| 3,110.0 | 3,122.0 | 3,095.0 | 3,110.0 | -18.0 | -0.6 | 208,800 | |
| 3,120.0 | 3,150.0 | 3,101.0 | 3,128.0 | +19.0 | +0.6 | 172,800 | |
| 3,127.0 | 3,145.0 | 3,107.0 | 3,109.0 | -11.0 | -0.4 | 201,200 | |
| 3,150.0 | 3,155.0 | 3,118.0 | 3,120.0 | -26.0 | -0.8 | 180,100 | |
| 3,117.0 | 3,158.0 | 3,110.0 | 3,146.0 | -56.0 | -1.7 | 237,400 | |
| 3,167.0 | 3,206.0 | 3,148.0 | 3,202.0 | +35.0 | +1.1 | 257,000 | |
| 3,130.0 | 3,170.0 | 3,122.0 | 3,167.0 | +31.0 | +1.0 | 165,200 | |
| 3,110.0 | 3,141.0 | 3,103.0 | 3,136.0 | +30.0 | +1.0 | 122,800 | |
| 3,103.0 | 3,118.0 | 3,100.0 | 3,106.0 | -16.0 | -0.5 | 114,900 | |
| 3,144.0 | 3,154.0 | 3,110.0 | 3,122.0 | -21.0 | -0.7 | 180,800 | |
| 3,168.0 | 3,180.0 | 3,143.0 | 3,143.0 | -23.0 | -0.7 | 218,900 | |
| 3,185.0 | 3,196.0 | 3,148.0 | 3,166.0 | -20.0 | -0.6 | 170,000 | |
| 3,202.0 | 3,206.0 | 3,186.0 | 3,186.0 | -9.0 | -0.3 | 244,300 | |
| 3,198.0 | 3,207.0 | 3,171.0 | 3,195.0 | -3.0 | -0.1 | 143,900 | |
| 3,205.0 | 3,212.0 | 3,197.0 | 3,198.0 | -2.0 | -0.1 | 143,500 | |
| 3,193.0 | 3,206.0 | 3,191.0 | 3,200.0 | +17.0 | +0.5 | 94,100 | |
| 3,210.0 | 3,218.0 | 3,168.0 | 3,183.0 | +2.0 | +0.1 | 121,500 | |
| 3,190.0 | 3,218.0 | 3,169.0 | 3,181.0 | -17.0 | -0.5 | 178,900 | |
| 3,192.0 | 3,219.0 | 3,182.0 | 3,198.0 | +16.0 | +0.5 | 204,900 | |
| 3,199.0 | 3,200.0 | 3,174.0 | 3,182.0 | -1.0 | -0.0 | 130,800 | |
| 3,184.0 | 3,199.0 | 3,171.0 | 3,183.0 | -1.0 | -0.0 | 151,500 | |
| 3,178.0 | 3,185.0 | 3,156.0 | 3,184.0 | +17.0 | +0.5 | 142,300 | |
| 3,136.0 | 3,178.0 | 3,136.0 | 3,167.0 | － | － | 163,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
