![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,714.21 | +81.19 | 159.05 | +0.14 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.21% | 0.09% | 0.77% | -0.42% |
52週高値 | 3,442.0 | 52週安値 | 2,845.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,845.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,896.0 | 2,874.5 | 2,892.5 | +22.5 | +0.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,290.0 | 3,210.0 | 3,215.0 | -65.0 | -2.0 | 256,700 | |
3,275.0 | 3,285.0 | 3,235.0 | 3,280.0 | -5.0 | -0.2 | 179,800 | |
3,220.0 | 3,285.0 | 3,205.0 | 3,285.0 | +70.0 | +2.2 | 336,900 | |
3,230.0 | 3,235.0 | 3,195.0 | 3,215.0 | +5.0 | +0.2 | 205,100 | |
3,160.0 | 3,220.0 | 3,125.0 | 3,210.0 | +40.0 | +1.3 | 414,500 | |
3,175.0 | 3,215.0 | 3,080.0 | 3,170.0 | +160.0 | +5.3 | 647,000 | |
3,030.0 | 3,035.0 | 2,985.0 | 3,010.0 | -30.0 | -1.0 | 236,700 | |
3,015.0 | 3,040.0 | 3,005.0 | 3,040.0 | +40.0 | +1.3 | 202,600 | |
2,999.0 | 3,035.0 | 2,986.0 | 3,000.0 | +1.0 | 0.0 | 238,400 | |
3,035.0 | 3,035.0 | 2,974.0 | 2,999.0 | -41.0 | -1.3 | 238,700 | |
3,000.0 | 3,045.0 | 2,995.0 | 3,040.0 | +50.0 | +1.7 | 286,700 | |
2,951.0 | 3,000.0 | 2,947.0 | 2,990.0 | +72.0 | +2.5 | 393,200 | |
2,930.0 | 2,930.0 | 2,900.0 | 2,918.0 | -13.0 | -0.4 | 163,600 | |
2,925.0 | 2,939.0 | 2,919.0 | 2,931.0 | +4.0 | +0.1 | 182,200 | |
2,921.0 | 2,932.0 | 2,916.0 | 2,927.0 | +12.0 | +0.4 | 121,900 | |
2,921.0 | 2,933.0 | 2,906.0 | 2,915.0 | +19.0 | +0.7 | 208,300 | |
2,896.0 | 2,900.0 | 2,882.0 | 2,896.0 | -1.0 | -0.0 | 125,400 | |
2,878.0 | 2,899.0 | 2,864.0 | 2,897.0 | +19.0 | +0.7 | 203,600 | |
2,864.0 | 2,878.0 | 2,861.0 | 2,878.0 | +6.0 | +0.2 | 135,100 | |
2,859.0 | 2,875.0 | 2,851.0 | 2,872.0 | +42.0 | +1.5 | 232,600 | |
2,824.0 | 2,832.0 | 2,808.0 | 2,830.0 | +10.0 | +0.4 | 117,400 | |
2,804.0 | 2,826.0 | 2,795.0 | 2,820.0 | +28.0 | +1.0 | 161,900 | |
2,795.0 | 2,805.0 | 2,787.0 | 2,792.0 | -4.0 | -0.1 | 135,700 | |
2,801.0 | 2,816.0 | 2,796.0 | 2,796.0 | -5.0 | -0.2 | 125,400 | |
2,810.0 | 2,821.0 | 2,796.0 | 2,801.0 | -5.0 | -0.2 | 113,600 | |
2,806.0 | 2,816.0 | 2,797.0 | 2,806.0 | +15.0 | +0.5 | 130,000 | |
2,820.0 | 2,820.0 | 2,791.0 | 2,791.0 | -25.0 | -0.9 | 115,700 | |
2,800.0 | 2,817.0 | 2,793.0 | 2,816.0 | +14.0 | +0.5 | 191,000 | |
2,842.0 | 2,842.0 | 2,801.0 | 2,802.0 | -46.0 | -1.6 | 134,600 | |
2,833.0 | 2,848.0 | 2,818.0 | 2,848.0 | - | - | 190,900 |