39,020.83 | +403.73 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.05% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,796 | 1,796 | +16 | +0.9 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,791 | 1,780 | 1,782 | +1 | +0.1 | 1,000 | |
1,780 | 1,781 | 1,780 | 1,781 | +1 | +0.1 | 600 | |
1,782 | 1,782 | 1,780 | 1,780 | -17 | -0.9 | 900 | |
1,802 | 1,802 | 1,770 | 1,797 | -13 | -0.7 | 14,400 | |
1,801 | 1,810 | 1,801 | 1,810 | -1 | -0.1 | 500 | |
1,807 | 1,811 | 1,807 | 1,811 | +10 | +0.6 | 200 | |
1,799 | 1,813 | 1,799 | 1,801 | +1 | +0.1 | 1,500 | |
1,820 | 1,820 | 1,800 | 1,800 | -17 | -0.9 | 3,800 | |
1,828 | 1,834 | 1,815 | 1,817 | -10 | -0.5 | 7,500 | |
1,846 | 1,846 | 1,827 | 1,827 | -25 | -1.3 | 3,600 | |
1,852 | 1,852 | 1,852 | 1,852 | -2 | -0.1 | 100 | |
1,854 | 1,854 | 1,854 | 1,854 | 0 | 0.0 | 100 | |
1,850 | 1,854 | 1,849 | 1,854 | +12 | +0.7 | 400 | |
1,833 | 1,842 | 1,833 | 1,842 | +7 | +0.4 | 200 | |
1,833 | 1,845 | 1,833 | 1,835 | +1 | +0.1 | 1,500 | |
1,845 | 1,845 | 1,834 | 1,834 | -16 | -0.9 | 1,500 | |
1,845 | 1,850 | 1,845 | 1,850 | +8 | +0.4 | 800 | |
1,843 | 1,843 | 1,842 | 1,842 | -2 | -0.1 | 600 | |
1,847 | 1,847 | 1,844 | 1,844 | -8 | -0.4 | 1,400 | |
1,850 | 1,859 | 1,850 | 1,852 | - | - | 600 | |
- | - | - | 1,845 | - | - | 0 | |
1,851 | 1,851 | 1,845 | 1,845 | -6 | -0.3 | 1,700 | |
1,851 | 1,851 | 1,851 | 1,851 | +7 | +0.4 | 100 | |
1,855 | 1,855 | 1,840 | 1,844 | - | - | 2,000 | |
- | - | - | 1,858 | - | - | 0 | |
1,855 | 1,858 | 1,855 | 1,858 | +8 | +0.4 | 300 | |
1,850 | 1,850 | 1,846 | 1,850 | -1 | -0.1 | 800 | |
1,851 | 1,851 | 1,851 | 1,851 | -18 | -1.0 | 200 | |
1,870 | 1,870 | 1,869 | 1,869 | +8 | +0.4 | 300 | |
1,861 | 1,861 | 1,861 | 1,861 | -9 | -0.5 | 200 |