38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,796 | 1,796 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,750 | 1,745 | 1,746 | -5 | -0.3 | 1,900 | |
1,751 | 1,754 | 1,751 | 1,751 | +1 | +0.1 | 600 | |
1,749 | 1,750 | 1,749 | 1,750 | +1 | +0.1 | 300 | |
1,748 | 1,757 | 1,748 | 1,749 | +1 | +0.1 | 800 | |
1,750 | 1,750 | 1,748 | 1,748 | -2 | -0.1 | 300 | |
1,750 | 1,755 | 1,750 | 1,750 | +1 | +0.1 | 500 | |
1,750 | 1,750 | 1,749 | 1,749 | -1 | -0.1 | 2,400 | |
1,750 | 1,756 | 1,750 | 1,750 | -2 | -0.1 | 2,700 | |
1,750 | 1,759 | 1,750 | 1,752 | +2 | +0.1 | 1,200 | |
1,751 | 1,757 | 1,750 | 1,750 | -1 | -0.1 | 900 | |
1,750 | 1,751 | 1,750 | 1,751 | +1 | +0.1 | 600 | |
1,755 | 1,758 | 1,750 | 1,750 | -5 | -0.3 | 700 | |
1,755 | 1,755 | 1,755 | 1,755 | 0 | 0.0 | 300 | |
1,756 | 1,756 | 1,755 | 1,755 | -1 | -0.1 | 900 | |
1,749 | 1,756 | 1,749 | 1,756 | +3 | +0.2 | 300 | |
1,765 | 1,782 | 1,746 | 1,753 | +5 | +0.3 | 1,000 | |
1,751 | 1,823 | 1,746 | 1,748 | -3 | -0.2 | 4,600 | |
1,751 | 1,751 | 1,751 | 1,751 | 0 | 0.0 | 400 | |
1,748 | 1,751 | 1,748 | 1,751 | +1 | +0.1 | 300 | |
1,740 | 1,775 | 1,740 | 1,750 | +11 | +0.6 | 3,200 | |
1,774 | 1,774 | 1,730 | 1,739 | -35 | -2.0 | 3,000 | |
1,750 | 1,774 | 1,750 | 1,774 | +24 | +1.4 | 2,500 | |
1,752 | 1,752 | 1,750 | 1,750 | -2 | -0.1 | 900 | |
1,759 | 1,760 | 1,752 | 1,752 | 0 | 0.0 | 1,500 | |
1,757 | 1,757 | 1,752 | 1,752 | -5 | -0.3 | 400 | |
1,765 | 1,768 | 1,757 | 1,757 | +2 | +0.1 | 500 | |
1,762 | 1,762 | 1,754 | 1,755 | -5 | -0.3 | 700 | |
1,755 | 1,770 | 1,755 | 1,760 | +4 | +0.2 | 1,300 | |
1,760 | 1,760 | 1,756 | 1,756 | -5 | -0.3 | 700 | |
1,760 | 1,767 | 1,753 | 1,761 | +1 | +0.1 | 1,500 |