38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,987 | 1,960 | 1,973 | -8 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,967 | 1,914 | 1,935 | -21 | -1.1 | 15,500 | |
1,957 | 1,967 | 1,939 | 1,956 | -1 | -0.1 | 23,200 | |
1,987 | 1,987 | 1,940 | 1,957 | -21 | -1.1 | 13,500 | |
1,997 | 1,997 | 1,970 | 1,978 | -12 | -0.6 | 12,500 | |
2,012 | 2,012 | 1,982 | 1,990 | +10 | +0.5 | 16,300 | |
2,013 | 2,017 | 1,973 | 1,980 | -19 | -1.0 | 16,200 | |
1,990 | 2,004 | 1,979 | 1,999 | +15 | +0.8 | 12,600 | |
2,004 | 2,014 | 1,975 | 1,984 | -16 | -0.8 | 17,300 | |
1,975 | 2,000 | 1,972 | 2,000 | +31 | +1.6 | 15,300 | |
1,969 | 1,990 | 1,951 | 1,969 | +7 | +0.4 | 15,000 | |
1,995 | 1,997 | 1,962 | 1,962 | -14 | -0.7 | 14,900 | |
2,008 | 2,008 | 1,974 | 1,976 | -32 | -1.6 | 22,100 | |
2,020 | 2,041 | 2,000 | 2,008 | -66 | -3.2 | 18,800 | |
2,062 | 2,092 | 2,055 | 2,074 | +23 | +1.1 | 20,200 | |
2,058 | 2,058 | 2,038 | 2,051 | -7 | -0.3 | 9,900 | |
2,081 | 2,081 | 2,048 | 2,058 | +6 | +0.3 | 12,200 | |
2,093 | 2,093 | 2,039 | 2,052 | -46 | -2.2 | 14,400 | |
2,093 | 2,104 | 2,069 | 2,098 | +7 | +0.3 | 38,200 | |
2,074 | 2,097 | 2,069 | 2,091 | +21 | +1.0 | 39,600 | |
2,070 | 2,092 | 2,063 | 2,070 | +2 | +0.1 | 35,900 | |
2,061 | 2,080 | 2,058 | 2,068 | +18 | +0.9 | 27,300 | |
1,983 | 2,050 | 1,981 | 2,050 | +85 | +4.3 | 68,400 | |
1,976 | 1,999 | 1,952 | 1,965 | -7 | -0.4 | 271,700 | |
1,980 | 2,009 | 1,969 | 1,972 | -10 | -0.5 | 53,800 | |
1,986 | 2,015 | 1,980 | 1,982 | +6 | +0.3 | 30,500 | |
1,984 | 2,011 | 1,971 | 1,976 | -7 | -0.4 | 37,800 | |
1,923 | 1,992 | 1,923 | 1,983 | +44 | +2.3 | 34,700 | |
1,927 | 1,956 | 1,915 | 1,939 | +13 | +0.7 | 25,100 | |
1,948 | 1,954 | 1,920 | 1,926 | -22 | -1.1 | 27,100 | |
1,943 | 1,968 | 1,933 | 1,948 | +26 | +1.4 | 29,700 |