38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,987 | 1,960 | 1,973 | -8 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,065 | 2,029 | 2,065 | +30 | +1.5 | 6,100 | |
2,047 | 2,052 | 2,029 | 2,035 | -4 | -0.2 | 8,600 | |
2,019 | 2,049 | 2,008 | 2,039 | +6 | +0.3 | 11,900 | |
2,019 | 2,040 | 2,010 | 2,033 | +16 | +0.8 | 8,100 | |
2,006 | 2,023 | 1,992 | 2,017 | +9 | +0.4 | 8,700 | |
1,989 | 2,019 | 1,989 | 2,008 | +19 | +1.0 | 10,300 | |
2,014 | 2,014 | 1,984 | 1,989 | -25 | -1.2 | 11,100 | |
2,029 | 2,030 | 2,000 | 2,014 | -14 | -0.7 | 9,000 | |
2,011 | 2,031 | 2,000 | 2,028 | +10 | +0.5 | 9,600 | |
2,049 | 2,049 | 2,008 | 2,018 | -22 | -1.1 | 17,000 | |
2,050 | 2,050 | 2,030 | 2,040 | -11 | -0.5 | 5,100 | |
2,052 | 2,054 | 2,036 | 2,051 | +1 | 0.0 | 9,200 | |
2,055 | 2,055 | 2,035 | 2,050 | -5 | -0.2 | 4,000 | |
2,029 | 2,055 | 2,021 | 2,055 | +26 | +1.3 | 9,700 | |
2,039 | 2,039 | 2,017 | 2,029 | -3 | -0.1 | 11,200 | |
2,015 | 2,039 | 2,014 | 2,032 | +26 | +1.3 | 12,600 | |
2,006 | 2,049 | 1,995 | 2,006 | -18 | -0.9 | 16,600 | |
2,041 | 2,046 | 2,018 | 2,024 | -37 | -1.8 | 13,100 | |
2,091 | 2,091 | 2,054 | 2,061 | -16 | -0.8 | 14,600 | |
2,047 | 2,077 | 2,040 | 2,077 | +27 | +1.3 | 25,100 | |
1,991 | 2,108 | 1,991 | 2,050 | +110 | +5.7 | 116,300 | |
1,942 | 1,945 | 1,930 | 1,940 | -2 | -0.1 | 11,200 | |
1,951 | 1,952 | 1,937 | 1,942 | +9 | +0.5 | 7,600 | |
1,967 | 1,967 | 1,925 | 1,933 | -28 | -1.4 | 16,600 | |
1,958 | 1,975 | 1,952 | 1,961 | +3 | +0.2 | 11,900 | |
1,970 | 1,970 | 1,945 | 1,958 | -7 | -0.4 | 7,600 | |
1,949 | 1,977 | 1,947 | 1,965 | +16 | +0.8 | 21,000 | |
1,935 | 1,951 | 1,929 | 1,949 | +29 | +1.5 | 10,000 | |
1,907 | 1,927 | 1,907 | 1,920 | +16 | +0.8 | 5,800 | |
1,933 | 1,933 | 1,898 | 1,904 | -6 | -0.3 | 9,700 |