米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.67 | -0.22 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.14% | -0.38% | -0.23% | ||||
| 52週高値 | 4,544.0 | 52週安値 | 2,636.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,544.0 | 年初来安値 | 2,636.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,497.0 | 3,514.0 | 3,388.0 | 3,406.0 | -124.0 | -3.51 | 7,456,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,275.0 | 4,293.0 | 4,228.0 | 4,280.0 | +49.0 | +1.16 | 2,033,300 | |
| 4,234.0 | 4,261.0 | 4,208.0 | 4,231.0 | -12.0 | -0.28 | 1,818,700 | |
| 4,306.0 | 4,318.0 | 4,238.0 | 4,243.0 | -31.0 | -0.73 | 1,823,300 | |
| 4,292.0 | 4,317.0 | 4,268.0 | 4,274.0 | -23.0 | -0.54 | 1,649,100 | |
| 4,305.0 | 4,322.0 | 4,274.0 | 4,297.0 | -5.0 | -0.12 | 1,900,300 | |
| 4,286.0 | 4,302.0 | 4,221.0 | 4,302.0 | +136.0 | +3.26 | 1,977,100 | |
| 4,152.0 | 4,189.0 | 4,142.0 | 4,166.0 | 0.0 | 0.00 | 1,718,400 | |
| 4,175.0 | 4,209.0 | 4,146.0 | 4,166.0 | -31.0 | -0.74 | 1,859,400 | |
| 4,197.0 | 4,237.0 | 4,187.0 | 4,197.0 | 0.0 | 0.00 | 1,994,100 | |
| 4,110.0 | 4,197.0 | 4,098.0 | 4,197.0 | +21.0 | +0.50 | 2,390,300 | |
| 4,220.0 | 4,222.0 | 4,153.0 | 4,176.0 | -25.0 | -0.60 | 2,253,700 | |
| 4,185.0 | 4,222.0 | 4,157.0 | 4,201.0 | +8.0 | +0.19 | 1,924,700 | |
| 4,294.0 | 4,333.0 | 4,193.0 | 4,193.0 | -77.0 | -1.80 | 2,648,400 | |
| 4,310.0 | 4,348.0 | 4,270.0 | 4,270.0 | -30.0 | -0.70 | 2,423,000 | |
| 4,315.0 | 4,324.0 | 4,263.0 | 4,300.0 | +130.0 | +3.12 | 2,901,400 | |
| 4,160.0 | 4,224.0 | 4,160.0 | 4,170.0 | -8.0 | -0.19 | 2,003,200 | |
| 4,209.0 | 4,251.0 | 4,157.0 | 4,178.0 | -67.0 | -1.58 | 2,592,800 | |
| 4,242.0 | 4,250.0 | 4,181.0 | 4,245.0 | -1.0 | -0.02 | 2,149,100 | |
| 4,173.0 | 4,252.0 | 4,164.0 | 4,246.0 | +47.0 | +1.12 | 2,368,300 | |
| 4,263.0 | 4,276.0 | 4,170.0 | 4,199.0 | -86.0 | -2.01 | 2,211,200 | |
| 4,340.0 | 4,357.0 | 4,269.0 | 4,285.0 | +85.0 | +2.02 | 2,936,500 | |
| 4,232.0 | 4,244.0 | 4,196.0 | 4,200.0 | -10.0 | -0.24 | 2,347,700 | |
| 4,321.0 | 4,325.0 | 4,197.0 | 4,210.0 | -68.0 | -1.59 | 1,899,900 | |
| 4,236.0 | 4,300.0 | 4,226.0 | 4,278.0 | +80.0 | +1.91 | 1,846,900 | |
| 4,213.0 | 4,298.0 | 4,181.0 | 4,198.0 | -43.0 | -1.01 | 4,963,800 | |
| 4,250.0 | 4,284.0 | 4,205.0 | 4,241.0 | -44.0 | -1.03 | 2,410,700 | |
| 4,305.0 | 4,343.0 | 4,264.0 | 4,285.0 | -2.0 | -0.05 | 1,747,200 | |
| 4,295.0 | 4,300.0 | 4,231.0 | 4,287.0 | +25.0 | +0.59 | 1,742,800 | |
| 4,323.0 | 4,323.0 | 4,254.0 | 4,262.0 | -23.0 | -0.54 | 2,484,100 | |
| 4,258.0 | 4,287.0 | 4,227.0 | 4,285.0 | +28.0 | +0.66 | 1,859,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
