38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,280 | 4,295 | -165 | -3.7 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,690 | 4,525 | 4,610 | -85 | -1.8 | 280,300 | |
4,950 | 5,040 | 4,685 | 4,695 | -260 | -5.2 | 362,700 | |
5,200 | 5,200 | 4,910 | 4,955 | -235 | -4.5 | 423,500 | |
5,030 | 5,200 | 5,000 | 5,190 | +210 | +4.2 | 294,600 | |
4,825 | 5,000 | 4,810 | 4,980 | +85 | +1.7 | 230,800 | |
4,830 | 4,970 | 4,660 | 4,895 | +40 | +0.8 | 455,100 | |
4,935 | 4,935 | 4,805 | 4,855 | -130 | -2.6 | 294,700 | |
4,775 | 5,030 | 4,695 | 4,985 | +255 | +5.4 | 346,500 | |
4,825 | 4,840 | 4,685 | 4,730 | -40 | -0.8 | 254,100 | |
4,615 | 4,825 | 4,615 | 4,770 | +160 | +3.5 | 308,700 | |
4,685 | 4,765 | 4,575 | 4,610 | -35 | -0.8 | 224,400 | |
4,565 | 4,665 | 4,465 | 4,645 | +120 | +2.7 | 298,200 | |
4,700 | 4,700 | 4,415 | 4,525 | -190 | -4.0 | 387,000 | |
4,400 | 4,720 | 4,400 | 4,715 | +295 | +6.7 | 289,600 | |
4,495 | 4,700 | 4,360 | 4,420 | -15 | -0.3 | 217,300 | |
4,345 | 4,440 | 4,295 | 4,435 | +85 | +2.0 | 144,900 | |
4,350 | 4,455 | 4,280 | 4,350 | 0 | 0.0 | 147,300 | |
4,495 | 4,515 | 4,315 | 4,350 | -170 | -3.8 | 282,700 | |
4,480 | 4,565 | 4,415 | 4,520 | +75 | +1.7 | 201,200 | |
4,150 | 4,460 | 4,120 | 4,445 | +260 | +6.2 | 224,200 | |
4,160 | 4,220 | 4,065 | 4,185 | -5 | -0.1 | 128,300 | |
4,340 | 4,340 | 4,165 | 4,190 | -80 | -1.9 | 149,600 | |
4,230 | 4,305 | 4,180 | 4,270 | +45 | +1.1 | 174,500 | |
4,265 | 4,300 | 4,210 | 4,225 | -25 | -0.6 | 181,800 | |
4,090 | 4,255 | 4,090 | 4,250 | +205 | +5.1 | 179,800 | |
4,030 | 4,225 | 3,975 | 4,045 | -5 | -0.1 | 233,400 | |
4,130 | 4,250 | 4,005 | 4,050 | -80 | -1.9 | 297,400 | |
3,865 | 4,135 | 3,840 | 4,130 | +220 | +5.6 | 364,800 | |
3,805 | 3,930 | 3,745 | 3,910 | +175 | +4.7 | 145,000 | |
3,620 | 3,735 | 3,585 | 3,735 | +55 | +1.5 | 118,500 |