37,622.55 | -837.53 | 155.72 | +0.83 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.18% | 0.53% | -0.11% | 0.76% |
52週高値 | 6,390 | 52週安値 | 2,663 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,660 | 3,590 | 3,630 | -35 | -1.0 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,472 | 2,440 | 2,462 | +75 | +3.1 | 86,600 | |
2,495 | 2,512 | 2,367 | 2,387 | -98 | -3.9 | 158,500 | |
2,471 | 2,515 | 2,463 | 2,485 | +54 | +2.2 | 81,900 | |
2,440 | 2,459 | 2,413 | 2,431 | -93 | -3.7 | 152,900 | |
2,559 | 2,601 | 2,516 | 2,524 | -6 | -0.2 | 85,800 | |
2,604 | 2,610 | 2,510 | 2,530 | -112 | -4.2 | 227,400 | |
2,666 | 2,685 | 2,626 | 2,642 | -68 | -2.5 | 151,600 | |
2,739 | 2,745 | 2,686 | 2,710 | -53 | -1.9 | 138,600 | |
2,717 | 2,775 | 2,711 | 2,763 | +17 | +0.6 | 183,600 | |
2,824 | 2,852 | 2,731 | 2,746 | -135 | -4.7 | 346,900 | |
2,913 | 2,967 | 2,860 | 2,881 | -26 | -0.9 | 200,500 | |
2,877 | 2,923 | 2,868 | 2,907 | +65 | +2.3 | 162,400 | |
2,860 | 2,890 | 2,819 | 2,842 | +4 | +0.1 | 154,900 | |
2,785 | 2,845 | 2,756 | 2,838 | +54 | +1.9 | 100,700 | |
2,803 | 2,823 | 2,753 | 2,784 | -47 | -1.7 | 143,100 | |
2,760 | 2,862 | 2,760 | 2,831 | +136 | +5.0 | 235,500 | |
2,699 | 2,737 | 2,672 | 2,695 | +15 | +0.6 | 76,900 | |
2,684 | 2,708 | 2,627 | 2,680 | -37 | -1.4 | 140,700 | |
2,707 | 2,796 | 2,684 | 2,717 | -40 | -1.5 | 206,600 | |
2,806 | 2,915 | 2,734 | 2,757 | -13 | -0.5 | 387,500 | |
2,715 | 2,841 | 2,709 | 2,770 | +105 | +3.9 | 481,700 | |
2,618 | 2,675 | 2,602 | 2,665 | +24 | +0.9 | 167,200 | |
2,529 | 2,699 | 2,525 | 2,641 | +123 | +4.9 | 394,300 | |
2,585 | 2,600 | 2,473 | 2,518 | -74 | -2.9 | 358,400 | |
2,546 | 2,692 | 2,501 | 2,592 | +346 | +15.4 | 1,122,100 | |
2,261 | 2,262 | 2,191 | 2,246 | -11 | -0.5 | 224,800 | |
2,277 | 2,300 | 2,225 | 2,257 | -42 | -1.8 | 238,600 | |
2,310 | 2,339 | 2,278 | 2,299 | -23 | -1.0 | 161,600 | |
2,339 | 2,340 | 2,233 | 2,322 | -129 | -5.3 | 373,600 | |
2,496 | 2,516 | 2,435 | 2,451 | - | - | 125,900 |