37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,390 | 52週安値 | 2,663 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,670 | 3,595 | 3,670 | +25 | +0.7 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,530 | 4,440 | 4,495 | -75 | -1.6 | 93,700 | |
4,530 | 4,590 | 4,405 | 4,570 | +50 | +1.1 | 121,100 | |
4,520 | 4,610 | 4,475 | 4,520 | -140 | -3.0 | 187,200 | |
4,710 | 4,750 | 4,630 | 4,660 | +20 | +0.4 | 119,400 | |
4,560 | 4,645 | 4,385 | 4,640 | +120 | +2.7 | 254,000 | |
4,535 | 4,590 | 4,475 | 4,520 | -85 | -1.8 | 148,800 | |
4,550 | 4,655 | 4,430 | 4,605 | +100 | +2.2 | 207,700 | |
4,590 | 4,630 | 4,440 | 4,505 | -225 | -4.8 | 274,900 | |
4,795 | 4,825 | 4,595 | 4,730 | -50 | -1.0 | 192,300 | |
4,960 | 5,070 | 4,745 | 4,780 | -10 | -0.2 | 177,100 | |
4,850 | 4,945 | 4,770 | 4,790 | -155 | -3.1 | 238,100 | |
5,150 | 5,160 | 4,910 | 4,945 | -305 | -5.8 | 270,400 | |
5,390 | 5,390 | 5,210 | 5,250 | -230 | -4.2 | 148,000 | |
5,460 | 5,570 | 5,410 | 5,480 | +40 | +0.7 | 124,500 | |
5,520 | 5,680 | 5,380 | 5,440 | -30 | -0.5 | 201,700 | |
5,170 | 5,530 | 5,010 | 5,470 | +420 | +8.3 | 315,200 | |
5,110 | 5,180 | 4,910 | 5,050 | +40 | +0.8 | 308,800 | |
5,150 | 5,190 | 4,970 | 5,010 | -350 | -6.5 | 332,100 | |
5,680 | 5,680 | 5,340 | 5,360 | -300 | -5.3 | 226,300 | |
5,920 | 6,090 | 5,650 | 5,660 | -100 | -1.7 | 336,900 | |
5,670 | 5,840 | 5,610 | 5,760 | +190 | +3.4 | 179,100 | |
5,550 | 5,730 | 5,520 | 5,570 | -20 | -0.4 | 111,600 | |
5,500 | 5,590 | 5,380 | 5,590 | +50 | +0.9 | 112,700 | |
5,660 | 5,820 | 5,510 | 5,540 | +80 | +1.5 | 200,800 | |
5,450 | 5,520 | 5,410 | 5,460 | +20 | +0.4 | 74,600 | |
5,310 | 5,490 | 5,250 | 5,440 | +40 | +0.7 | 137,500 | |
5,590 | 5,590 | 5,330 | 5,400 | -180 | -3.2 | 153,900 | |
5,530 | 5,600 | 5,460 | 5,580 | +90 | +1.6 | 108,700 | |
5,350 | 5,490 | 5,320 | 5,490 | +90 | +1.7 | 129,400 | |
5,360 | 5,460 | 5,300 | 5,400 | -30 | -0.6 | 537,400 |