37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 6,390 | 52週安値 | 2,663 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,630 | 3,525 | 3,560 | -70 | -1.9 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,710 | 5,310 | 5,330 | -410 | -7.1 | 233,700 | |
5,800 | 5,940 | 5,650 | 5,740 | -70 | -1.2 | 224,200 | |
5,470 | 5,820 | 5,460 | 5,810 | +280 | +5.1 | 257,300 | |
5,750 | 5,850 | 5,330 | 5,530 | -190 | -3.3 | 429,000 | |
5,720 | 5,740 | 5,610 | 5,720 | -30 | -0.5 | 180,300 | |
5,980 | 6,020 | 5,740 | 5,750 | -150 | -2.5 | 171,900 | |
5,780 | 5,920 | 5,720 | 5,900 | +120 | +2.1 | 137,400 | |
5,760 | 5,830 | 5,700 | 5,780 | +10 | +0.2 | 129,300 | |
5,920 | 5,940 | 5,730 | 5,770 | -200 | -3.4 | 218,900 | |
5,820 | 5,970 | 5,750 | 5,970 | +120 | +2.1 | 161,400 | |
6,030 | 6,050 | 5,770 | 5,850 | -230 | -3.8 | 241,500 | |
6,030 | 6,140 | 5,990 | 6,080 | -20 | -0.3 | 200,100 | |
6,390 | 6,390 | 6,020 | 6,100 | -170 | -2.7 | 284,700 | |
6,220 | 6,380 | 6,160 | 6,270 | +30 | +0.5 | 309,900 | |
6,180 | 6,300 | 6,020 | 6,240 | +240 | +4.0 | 384,000 | |
5,600 | 6,140 | 5,600 | 6,000 | +400 | +7.1 | 514,700 | |
6,090 | 6,090 | 5,540 | 5,600 | -540 | -8.8 | 592,300 | |
5,870 | 6,340 | 5,830 | 6,140 | +280 | +4.8 | 584,500 | |
5,760 | 6,030 | 5,710 | 5,860 | +60 | +1.0 | 562,600 | |
5,490 | 6,000 | 5,360 | 5,800 | +800 | +16.0 | 1,528,800 | |
5,100 | 5,220 | 4,950 | 5,000 | -40 | -0.8 | 455,900 | |
5,090 | 5,090 | 4,920 | 5,040 | +75 | +1.5 | 242,900 | |
4,880 | 5,070 | 4,835 | 4,965 | +105 | +2.2 | 243,000 | |
4,850 | 4,975 | 4,780 | 4,860 | -10 | -0.2 | 178,800 | |
4,745 | 4,870 | 4,670 | 4,870 | +135 | +2.9 | 219,300 | |
4,630 | 4,750 | 4,590 | 4,735 | +95 | +2.0 | 69,100 | |
4,630 | 4,770 | 4,605 | 4,640 | -40 | -0.9 | 128,200 | |
4,875 | 4,885 | 4,675 | 4,680 | -235 | -4.8 | 168,200 | |
4,745 | 4,920 | 4,690 | 4,915 | +170 | +3.6 | 158,300 | |
4,530 | 4,755 | 4,515 | 4,745 | +245 | +5.4 | 158,700 |