2780 コメ兵 東証2 15:00
1,138円
前日比
+11 (+0.98%)
比較される銘柄: 大黒屋トレファクベリテ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
83.1 0.70 2.64 736
決算発表予定日  2017/05/12
昨年来高値: 2,378 (16/01/05)
昨年来安値: 897 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,133 1,139 1,120 1,138 +11 +1.0 25,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,127 1,133 1,125 1,127 +2 +0.2 13,200
17/03/22 1,145 1,145 1,124 1,125 -25 -2.2 23,300
17/03/21 1,150 1,152 1,134 1,150 +10 +0.9 23,600
17/03/17 1,126 1,145 1,121 1,140 +18 +1.6 20,400
17/03/16 1,122 1,126 1,120 1,122 -4 -0.4 17,600
17/03/15 1,145 1,145 1,126 1,126 -19 -1.7 23,900
17/03/14 1,149 1,161 1,145 1,145 -3 -0.3 19,400
17/03/13 1,172 1,172 1,148 1,148 0 0.0 28,300
17/03/10 1,146 1,160 1,146 1,148 0 0.0 12,300
17/03/09 1,150 1,163 1,146 1,148 -6 -0.5 29,900
17/03/08 1,167 1,167 1,154 1,154 -13 -1.1 24,500
17/03/07 1,178 1,178 1,165 1,167 -10 -0.8 7,400
17/03/06 1,173 1,177 1,166 1,177 +15 +1.3 7,600
17/03/03 1,182 1,182 1,160 1,162 -20 -1.7 25,700
17/03/02 1,183 1,200 1,175 1,182 +5 +0.4 13,000
17/03/01 1,176 1,180 1,163 1,177 -7 -0.6 26,400
17/02/28 1,201 1,201 1,183 1,184 -17 -1.4 26,000
17/02/27 1,221 1,221 1,198 1,201 -28 -2.3 22,900
17/02/24 1,242 1,242 1,226 1,229 -19 -1.5 8,600
17/02/23 1,256 1,257 1,240 1,248 -8 -0.6 5,000
17/02/22 1,244 1,265 1,242 1,256 +17 +1.4 9,800
17/02/21 1,228 1,270 1,228 1,239 +17 +1.4 12,400
17/02/20 1,300 1,300 1,222 1,222 -38 -3.0 34,900
17/02/17 1,223 1,260 1,208 1,260 +36 +2.9 19,600
17/02/16 1,246 1,251 1,216 1,224 -29 -2.3 17,400
17/02/15 1,270 1,289 1,246 1,253 -12 -0.9 37,600
17/02/14 1,250 1,274 1,250 1,265 +18 +1.4 31,200
17/02/13 1,142 1,279 1,142 1,247 +15 +1.2 150,000
17/02/10 1,180 1,248 1,176 1,232 +71 +6.1 55,800

日経平均