2780 コメ兵 東証2 15:00
1,728円
前日比
0 (0.00%)
比較される銘柄: 大黒屋トレファクベリテ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.7 1.04 1.74 11.38
決算発表予定日  2017/11/13
年初来高値: 1,863 (17/10/04)
年初来安値: 1,000 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,739 1,739 1,700 1,728 0 0.0 28,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,764 1,774 1,700 1,728 -29 -1.7 27,400
17/10/18 1,723 1,765 1,711 1,757 +15 +0.9 21,500
17/10/17 1,720 1,768 1,689 1,742 +32 +1.9 48,900
17/10/16 1,741 1,757 1,708 1,710 -47 -2.7 38,400
17/10/13 1,780 1,782 1,743 1,757 -23 -1.3 33,600
17/10/12 1,801 1,823 1,771 1,780 -9 -0.5 48,000
17/10/11 1,794 1,800 1,756 1,789 -5 -0.3 70,200
17/10/10 1,782 1,801 1,738 1,794 +19 +1.1 55,000
17/10/06 1,799 1,805 1,775 1,775 -25 -1.4 26,400
17/10/05 1,806 1,832 1,765 1,800 -46 -2.5 78,600
17/10/04 1,839 1,863 1,816 1,846 -1 -0.1 79,700
17/10/03 1,809 1,860 1,807 1,847 +38 +2.1 108,400
17/10/02 1,757 1,829 1,751 1,809 +79 +4.6 167,200
17/09/29 1,695 1,765 1,690 1,730 +23 +1.3 130,000
17/09/28 1,668 1,708 1,663 1,707 +73 +4.5 97,300
17/09/27 1,583 1,649 1,579 1,634 +35 +2.2 60,200
17/09/26 1,557 1,610 1,545 1,599 +29 +1.8 77,300
17/09/25 1,600 1,610 1,560 1,570 -3 -0.2 104,000
17/09/22 1,679 1,684 1,566 1,573 -122 -7.2 161,800
17/09/21 1,741 1,742 1,690 1,695 -11 -0.6 41,500
17/09/20 1,706 1,727 1,667 1,706 0 0.0 53,300
17/09/19 1,660 1,710 1,659 1,706 +83 +5.1 77,700
17/09/15 1,600 1,635 1,597 1,623 +16 +1.0 37,200
17/09/14 1,642 1,657 1,590 1,607 -33 -2.0 40,900
17/09/13 1,670 1,685 1,635 1,640 -15 -0.9 50,300
17/09/12 1,667 1,667 1,609 1,655 +14 +0.9 49,000
17/09/11 1,661 1,669 1,631 1,641 -8 -0.5 51,800
17/09/08 1,660 1,675 1,631 1,649 +24 +1.5 68,600
17/09/07 1,567 1,685 1,552 1,625 +90 +5.9 132,200

日経平均