2780 コメ兵 東証2 11:29
1,630円
前日比
+15 (+0.93%)
比較される銘柄: 大黒屋トレファクベリテ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.3 0.99 1.84 1,005
年初来高値: 1,776 (17/08/21)
年初来安値: 1,000 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,596 1,631 1,591 1,630 +15 +0.9 27,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,648 1,654 1,593 1,615 -22 -1.3 49,600
17/08/22 1,610 1,678 1,586 1,637 -49 -2.9 143,200
17/08/21 1,691 1,776 1,674 1,686 +33 +2.0 261,300
17/08/18 1,666 1,685 1,608 1,653 +27 +1.7 154,000
17/08/17 1,556 1,647 1,548 1,626 +75 +4.8 142,000
17/08/16 1,543 1,559 1,512 1,551 +48 +3.2 123,500
17/08/15 1,550 1,585 1,408 1,503 +5 +0.3 264,000
17/08/14 1,468 1,510 1,454 1,498 +30 +2.0 91,700
17/08/10 1,449 1,484 1,414 1,468 +37 +2.6 39,200
17/08/09 1,468 1,495 1,431 1,431 -77 -5.1 39,000
17/08/08 1,470 1,526 1,432 1,508 +68 +4.7 127,100
17/08/07 1,379 1,500 1,362 1,440 +81 +6.0 86,900
17/08/04 1,364 1,389 1,359 1,359 -19 -1.4 35,900
17/08/03 1,349 1,379 1,330 1,378 +29 +2.1 77,900
17/08/02 1,327 1,353 1,325 1,349 +28 +2.1 44,400
17/08/01 1,315 1,321 1,278 1,321 +18 +1.4 51,900
17/07/31 1,273 1,309 1,264 1,303 +23 +1.8 38,000
17/07/28 1,307 1,315 1,250 1,280 -27 -2.1 52,700
17/07/27 1,320 1,324 1,304 1,307 +2 +0.2 21,600
17/07/26 1,330 1,333 1,305 1,305 -17 -1.3 15,100
17/07/25 1,320 1,344 1,307 1,322 +23 +1.8 35,600
17/07/24 1,297 1,299 1,280 1,299 -2 -0.2 24,700
17/07/21 1,308 1,308 1,297 1,301 -6 -0.5 26,300
17/07/20 1,321 1,323 1,302 1,307 -7 -0.5 37,100
17/07/19 1,335 1,339 1,309 1,314 -30 -2.2 33,600
17/07/18 1,352 1,362 1,323 1,344 -16 -1.2 28,600
17/07/14 1,341 1,368 1,339 1,360 +19 +1.4 26,500
17/07/13 1,351 1,352 1,330 1,341 +10 +0.8 26,900
17/07/12 1,349 1,359 1,330 1,331 -34 -2.5 20,500

日経平均