2780 コメ兵 東証2 15:00
1,500円
前日比
+22 (+1.49%)
比較される銘柄: 大黒屋トレファクベリテ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.9 0.90 2.00 1,094
年初来高値: 1,533 (17/01/05)
年初来安値: 1,000 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,499 1,509 1,492 1,500 +22 +1.5 39,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,464 1,493 1,461 1,478 -16 -1.1 74,100
17/06/27 1,443 1,530 1,433 1,494 +51 +3.5 125,000
17/06/26 1,478 1,496 1,435 1,443 +63 +4.6 142,300
17/06/23 1,413 1,413 1,360 1,380 -31 -2.2 39,500
17/06/22 1,425 1,425 1,399 1,411 +6 +0.4 32,300
17/06/21 1,391 1,428 1,385 1,405 +1 +0.1 67,900
17/06/20 1,420 1,451 1,395 1,404 -6 -0.4 90,800
17/06/19 1,386 1,417 1,369 1,410 +54 +4.0 117,700
17/06/16 1,327 1,370 1,325 1,356 +47 +3.6 36,500
17/06/15 1,331 1,354 1,306 1,309 -22 -1.7 28,300
17/06/14 1,333 1,345 1,305 1,331 -9 -0.7 22,400
17/06/13 1,339 1,374 1,337 1,340 0 0.0 42,800
17/06/12 1,340 1,354 1,304 1,340 -11 -0.8 30,100
17/06/09 1,380 1,380 1,351 1,351 -5 -0.4 33,500
17/06/08 1,357 1,378 1,340 1,356 +27 +2.0 80,600
17/06/07 1,300 1,338 1,289 1,329 +43 +3.3 77,600
17/06/06 1,244 1,297 1,235 1,286 +41 +3.3 39,900
17/06/05 1,250 1,256 1,242 1,245 -11 -0.9 9,100
17/06/02 1,272 1,272 1,208 1,256 -5 -0.4 29,500
17/06/01 1,254 1,269 1,254 1,261 -2 -0.2 12,200
17/05/31 1,220 1,263 1,220 1,263 +38 +3.1 14,100
17/05/30 1,214 1,240 1,209 1,225 +11 +0.9 19,000
17/05/29 1,220 1,220 1,208 1,214 -1 -0.1 18,100
17/05/26 1,208 1,219 1,201 1,215 +7 +0.6 9,400
17/05/25 1,228 1,228 1,197 1,208 -2 -0.2 17,300
17/05/24 1,252 1,255 1,203 1,210 -34 -2.7 36,900
17/05/23 1,272 1,280 1,240 1,244 -28 -2.2 18,200
17/05/22 1,286 1,286 1,263 1,272 -2 -0.2 6,700
17/05/19 1,291 1,291 1,261 1,274 +1 +0.1 15,500

日経平均