2780 コメ兵 東証2 15:00
1,804円
前日比
+91 (+5.31%)
比較される銘柄: トレファク大黒屋ベリテ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.4 1.05 1.66 179
決算発表予定日  2018/05/11
年初来高値: 2,322 (18/01/04)
年初来安値: 1,580 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,721 1,810 1,718 1,804 +91 +5.3 62,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,706 1,720 1,689 1,713 +24 +1.4 15,600
18/04/18 1,684 1,708 1,680 1,689 +28 +1.7 14,400
18/04/17 1,691 1,693 1,640 1,661 -32 -1.9 31,900
18/04/16 1,706 1,710 1,687 1,693 +1 +0.1 16,900
18/04/13 1,692 1,720 1,690 1,692 +3 +0.2 19,100
18/04/12 1,712 1,730 1,670 1,689 -42 -2.4 35,200
18/04/11 1,737 1,754 1,721 1,731 -6 -0.3 12,800
18/04/10 1,729 1,737 1,703 1,737 +2 +0.1 18,100
18/04/09 1,747 1,750 1,711 1,735 -14 -0.8 14,200
18/04/06 1,743 1,773 1,729 1,749 +16 +0.9 37,700
18/04/05 1,761 1,765 1,724 1,733 -29 -1.6 58,700
18/04/04 1,750 1,764 1,722 1,762 +39 +2.3 20,900
18/04/03 1,720 1,741 1,708 1,723 -15 -0.9 21,100
18/04/02 1,759 1,791 1,731 1,738 -15 -0.9 13,800
18/03/30 1,740 1,755 1,729 1,753 +34 +2.0 11,800
18/03/29 1,732 1,745 1,702 1,719 -5 -0.3 25,300
18/03/28 1,670 1,746 1,670 1,724 +22 +1.3 16,200
18/03/27 1,678 1,702 1,660 1,702 +48 +2.9 22,200
18/03/26 1,602 1,661 1,580 1,654 +24 +1.5 70,900
18/03/23 1,690 1,708 1,615 1,630 -122 -7.0 100,800
18/03/22 1,759 1,763 1,728 1,752 -8 -0.5 10,300
18/03/20 1,720 1,769 1,720 1,760 +5 +0.3 39,500
18/03/19 1,804 1,807 1,725 1,755 -62 -3.4 70,200
18/03/16 1,854 1,856 1,813 1,817 -27 -1.5 17,200
18/03/15 1,831 1,851 1,806 1,844 +2 +0.1 25,700
18/03/14 1,819 1,844 1,810 1,842 0 0.0 27,400
18/03/13 1,837 1,853 1,830 1,842 -35 -1.9 26,300
18/03/12 1,854 1,884 1,841 1,877 +52 +2.8 51,700
18/03/09 1,835 1,840 1,800 1,825 +15 +0.8 38,900

日経平均