2780 コメ兵 東証2 15:00
1,269円
前日比
+11 (+0.87%)
比較される銘柄: トレファクベリテサダマツ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.6 0.77 2.36 1,185
年初来高値: 2,378 (16/01/05)
年初来安値: 897 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,258 1,270 1,205 1,269 +11 +0.9 76,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,192 1,270 1,192 1,258 +85 +7.2 83,400
16/12/06 1,145 1,198 1,140 1,173 +53 +4.7 86,600
16/12/05 1,101 1,128 1,101 1,120 -10 -0.9 16,600
16/12/02 1,130 1,143 1,112 1,130 0 0.0 30,900
16/12/01 1,145 1,176 1,130 1,130 +1 +0.1 63,300
16/11/30 1,089 1,141 1,086 1,129 +43 +4.0 65,300
16/11/29 1,055 1,117 1,055 1,086 +30 +2.8 61,500
16/11/28 1,055 1,059 1,032 1,056 -4 -0.4 23,000
16/11/25 1,059 1,068 1,053 1,060 +15 +1.4 25,400
16/11/24 1,050 1,060 1,045 1,045 +5 +0.5 25,200
16/11/22 1,039 1,045 1,032 1,040 +3 +0.3 16,600
16/11/21 1,030 1,037 1,030 1,037 +9 +0.9 13,500
16/11/18 1,050 1,050 1,026 1,028 -4 -0.4 32,400
16/11/17 1,005 1,036 1,001 1,032 +27 +2.7 36,900
16/11/16 1,020 1,020 1,005 1,005 +8 +0.8 17,500
16/11/15 1,005 1,008 981 997 -5 -0.5 14,700
16/11/14 975 1,005 975 1,002 +28 +2.9 27,800
16/11/11 958 985 958 974 -1 -0.1 22,100
16/11/10 972 994 972 975 +7 +0.7 20,500
16/11/09 985 1,003 928 968 -15 -1.5 56,200
16/11/08 1,020 1,020 983 983 -38 -3.7 44,400
16/11/07 1,028 1,045 1,021 1,021 +9 +0.9 18,600
16/11/04 984 1,020 983 1,012 +28 +2.8 35,800
16/11/02 1,007 1,007 984 984 -28 -2.8 20,300
16/11/01 1,001 1,022 998 1,012 +14 +1.4 10,900
16/10/31 1,046 1,046 992 998 -25 -2.4 40,500
16/10/28 1,019 1,027 1,017 1,023 -1 -0.1 13,300
16/10/27 1,058 1,058 1,020 1,024 -31 -2.9 23,800
16/10/26 1,050 1,058 1,040 1,055 -9 -0.8 16,000

日経平均