2780 コメ兵 東証2 09:03
1,297円
前日比
+37 (+2.94%)
比較される銘柄: 大黒屋トレファクベリテ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
94.7 0.79 2.31 274
昨年来高値: 2,378 (16/01/05)
昨年来安値: 897 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,300 1,300 1,293 1,297 +37 +2.9 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,223 1,260 1,208 1,260 +36 +2.9 19,600
17/02/16 1,246 1,251 1,216 1,224 -29 -2.3 17,400
17/02/15 1,270 1,289 1,246 1,253 -12 -0.9 37,600
17/02/14 1,250 1,274 1,250 1,265 +18 +1.4 31,200
17/02/13 1,142 1,279 1,142 1,247 +15 +1.2 150,000
17/02/10 1,180 1,248 1,176 1,232 +71 +6.1 55,800
17/02/09 1,201 1,210 1,161 1,161 -57 -4.7 46,700
17/02/08 1,214 1,225 1,198 1,218 +5 +0.4 14,500
17/02/07 1,208 1,232 1,208 1,213 +1 +0.1 7,300
17/02/06 1,240 1,245 1,205 1,212 -8 -0.7 29,100
17/02/03 1,229 1,268 1,214 1,220 +15 +1.2 42,700
17/02/02 1,254 1,258 1,189 1,205 -47 -3.8 56,600
17/02/01 1,260 1,266 1,243 1,252 -12 -0.9 34,300
17/01/31 1,286 1,286 1,264 1,264 -25 -1.9 15,200
17/01/30 1,318 1,318 1,288 1,289 -16 -1.2 17,600
17/01/27 1,332 1,349 1,305 1,305 -24 -1.8 19,000
17/01/26 1,320 1,362 1,320 1,329 +20 +1.5 42,300
17/01/25 1,300 1,309 1,295 1,309 +53 +4.2 21,400
17/01/24 1,303 1,310 1,255 1,256 -45 -3.5 38,700
17/01/23 1,302 1,318 1,301 1,301 0 0.0 17,300
17/01/20 1,319 1,319 1,301 1,301 -18 -1.4 38,300
17/01/19 1,313 1,324 1,307 1,319 +12 +0.9 15,400
17/01/18 1,308 1,340 1,306 1,307 -27 -2.0 45,900
17/01/17 1,376 1,376 1,330 1,334 -45 -3.3 29,500
17/01/16 1,396 1,396 1,373 1,379 -17 -1.2 26,000
17/01/13 1,411 1,420 1,392 1,396 -35 -2.4 29,200
17/01/12 1,450 1,450 1,402 1,431 -9 -0.6 41,300
17/01/11 1,430 1,454 1,428 1,440 +9 +0.6 61,100
17/01/10 1,423 1,448 1,420 1,431 -14 -1.0 45,600

日経平均