2780 コメ兵 東証2 15:00
1,301円
前日比
-18 (-1.36%)
比較される銘柄: 大黒屋トレファクベリテ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.0 0.79 2.31 895
決算発表予定日  2017/02/10
昨年来高値: 2,378 (16/01/05)
昨年来安値: 897 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,319 1,319 1,301 1,301 -18 -1.4 38,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,313 1,324 1,307 1,319 +12 +0.9 15,400
17/01/18 1,308 1,340 1,306 1,307 -27 -2.0 45,900
17/01/17 1,376 1,376 1,330 1,334 -45 -3.3 29,500
17/01/16 1,396 1,396 1,373 1,379 -17 -1.2 26,000
17/01/13 1,411 1,420 1,392 1,396 -35 -2.4 29,200
17/01/12 1,450 1,450 1,402 1,431 -9 -0.6 41,300
17/01/11 1,430 1,454 1,428 1,440 +9 +0.6 61,100
17/01/10 1,423 1,448 1,420 1,431 -14 -1.0 45,600
17/01/06 1,467 1,485 1,445 1,445 -52 -3.5 28,100
17/01/05 1,404 1,533 1,404 1,497 +94 +6.7 119,100
17/01/04 1,402 1,420 1,381 1,403 +24 +1.7 54,300
16/12/30 1,385 1,404 1,371 1,379 -8 -0.6 25,100
16/12/29 1,418 1,424 1,383 1,387 -47 -3.3 39,300
16/12/28 1,406 1,444 1,405 1,434 +34 +2.4 28,700
16/12/27 1,400 1,416 1,395 1,400 0 0.0 41,900
16/12/26 1,426 1,426 1,390 1,400 -21 -1.5 39,600
16/12/22 1,384 1,435 1,381 1,421 -1 -0.1 82,400
16/12/21 1,447 1,505 1,400 1,422 -7 -0.5 100,800
16/12/20 1,401 1,439 1,380 1,429 +25 +1.8 97,500
16/12/19 1,490 1,498 1,401 1,404 -125 -8.2 143,100
16/12/16 1,618 1,630 1,460 1,529 -71 -4.4 228,000
16/12/15 1,568 1,602 1,523 1,600 +102 +6.8 263,000
16/12/14 1,359 1,508 1,359 1,498 +155 +11.5 194,300
16/12/13 1,344 1,367 1,331 1,343 +13 +1.0 47,600
16/12/12 1,332 1,440 1,318 1,330 +18 +1.4 119,600
16/12/09 1,270 1,345 1,270 1,312 +43 +3.4 127,800
16/12/08 1,258 1,270 1,205 1,269 +11 +0.9 76,500
16/12/07 1,192 1,270 1,192 1,258 +85 +7.2 83,400
16/12/06 1,145 1,198 1,140 1,173 +53 +4.7 86,600

日経平均