2780 コメ兵 東証2 09:10
1,863円
前日比
+31 (+1.69%)
比較される銘柄: トレファク大黒屋ベリテ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.0 1.08 1.72 80.28
年初来高値: 2,322 (18/01/04)
年初来安値: 1,580 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,842 1,880 1,836 1,863 +31 +1.7 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,839 1,862 1,826 1,832 -7 -0.4 10,600
18/07/19 1,840 1,843 1,816 1,839 +2 +0.1 19,000
18/07/18 1,840 1,855 1,810 1,837 +7 +0.4 36,400
18/07/17 1,824 1,851 1,803 1,830 -23 -1.2 43,100
18/07/13 1,871 1,884 1,849 1,853 -28 -1.5 22,900
18/07/12 1,854 1,895 1,845 1,881 +26 +1.4 24,000
18/07/11 1,857 1,883 1,835 1,855 -42 -2.2 22,900
18/07/10 1,900 1,902 1,820 1,897 +37 +2.0 41,900
18/07/09 1,793 1,870 1,793 1,860 +67 +3.7 36,500
18/07/06 1,785 1,812 1,761 1,793 +28 +1.6 34,000
18/07/05 1,834 1,843 1,763 1,765 -56 -3.1 29,100
18/07/04 1,787 1,831 1,779 1,821 +39 +2.2 34,000
18/07/03 1,881 1,899 1,770 1,782 -78 -4.2 42,800
18/07/02 1,974 1,974 1,860 1,860 -108 -5.5 33,500
18/06/29 1,964 1,983 1,938 1,968 +21 +1.1 26,200
18/06/28 1,955 1,955 1,920 1,947 -8 -0.4 14,700
18/06/27 1,930 1,979 1,927 1,955 +27 +1.4 15,400
18/06/26 1,916 1,946 1,911 1,928 -23 -1.2 17,600
18/06/25 2,030 2,030 1,949 1,951 -51 -2.5 16,300
18/06/22 1,977 2,015 1,942 2,002 +5 +0.3 41,900
18/06/21 2,025 2,074 1,996 1,997 -28 -1.4 29,600
18/06/20 2,010 2,034 1,974 2,025 +22 +1.1 57,900
18/06/19 2,023 2,032 1,977 2,003 -16 -0.8 32,100
18/06/18 2,002 2,025 1,977 2,019 -7 -0.3 27,200
18/06/15 1,993 2,064 1,990 2,026 +39 +2.0 26,600
18/06/14 2,019 2,028 1,981 1,987 -56 -2.7 27,400
18/06/13 2,102 2,110 2,043 2,043 -60 -2.9 20,500
18/06/12 2,120 2,135 2,076 2,103 -12 -0.6 45,200
18/06/11 2,062 2,135 2,062 2,115 +51 +2.5 87,200

日経平均