37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,390 | 52週安値 | 2,663 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,670 | 3,595 | 3,670 | +25 | +0.7 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,885 | 4,675 | 4,680 | -235 | -4.8 | 168,200 | |
4,745 | 4,920 | 4,690 | 4,915 | +170 | +3.6 | 158,300 | |
4,530 | 4,755 | 4,515 | 4,745 | +245 | +5.4 | 158,700 | |
4,545 | 4,615 | 4,400 | 4,500 | -85 | -1.9 | 113,800 | |
4,460 | 4,585 | 4,440 | 4,585 | +95 | +2.1 | 82,100 | |
4,480 | 4,515 | 4,380 | 4,490 | +15 | +0.3 | 75,100 | |
4,470 | 4,485 | 4,390 | 4,475 | +15 | +0.3 | 45,000 | |
4,420 | 4,535 | 4,360 | 4,460 | +75 | +1.7 | 105,800 | |
4,415 | 4,425 | 4,325 | 4,385 | -60 | -1.3 | 99,100 | |
4,520 | 4,525 | 4,435 | 4,445 | -80 | -1.8 | 70,100 | |
4,630 | 4,640 | 4,445 | 4,525 | -30 | -0.7 | 159,400 | |
4,545 | 4,595 | 4,445 | 4,555 | +80 | +1.8 | 134,400 | |
4,655 | 4,700 | 4,350 | 4,475 | -135 | -2.9 | 335,100 | |
4,600 | 4,690 | 4,525 | 4,610 | -85 | -1.8 | 280,300 | |
4,950 | 5,040 | 4,685 | 4,695 | -260 | -5.2 | 362,700 | |
5,200 | 5,200 | 4,910 | 4,955 | -235 | -4.5 | 423,500 | |
5,030 | 5,200 | 5,000 | 5,190 | +210 | +4.2 | 294,600 | |
4,825 | 5,000 | 4,810 | 4,980 | +85 | +1.7 | 230,800 | |
4,830 | 4,970 | 4,660 | 4,895 | +40 | +0.8 | 455,100 | |
4,935 | 4,935 | 4,805 | 4,855 | -130 | -2.6 | 294,700 | |
4,775 | 5,030 | 4,695 | 4,985 | +255 | +5.4 | 346,500 | |
4,825 | 4,840 | 4,685 | 4,730 | -40 | -0.8 | 254,100 | |
4,615 | 4,825 | 4,615 | 4,770 | +160 | +3.5 | 308,700 | |
4,685 | 4,765 | 4,575 | 4,610 | -35 | -0.8 | 224,400 | |
4,565 | 4,665 | 4,465 | 4,645 | +120 | +2.7 | 298,200 | |
4,700 | 4,700 | 4,415 | 4,525 | -190 | -4.0 | 387,000 | |
4,400 | 4,720 | 4,400 | 4,715 | +295 | +6.7 | 289,600 | |
4,495 | 4,700 | 4,360 | 4,420 | -15 | -0.3 | 217,300 | |
4,345 | 4,440 | 4,295 | 4,435 | +85 | +2.0 | 144,900 | |
4,350 | 4,455 | 4,280 | 4,350 | 0 | 0.0 | 147,300 |