38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 8,180 | 52週安値 | 3,136 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,730 | 4,645 | 4,675 | -120 | -2.5 | 304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,260 | 6,070 | 6,250 | +320 | +5.4 | 1,335,400 | |
5,680 | 6,110 | 5,610 | 5,930 | +350 | +6.3 | 1,493,500 | |
5,190 | 5,580 | 5,190 | 5,580 | +540 | +10.7 | 934,000 | |
5,090 | 5,090 | 5,010 | 5,040 | -50 | -1.0 | 246,200 | |
4,950 | 5,130 | 4,880 | 5,090 | +10 | +0.2 | 411,900 | |
5,140 | 5,150 | 5,030 | 5,080 | -70 | -1.4 | 280,900 | |
5,120 | 5,190 | 5,120 | 5,150 | +30 | +0.6 | 256,200 | |
5,170 | 5,230 | 5,110 | 5,120 | -20 | -0.4 | 268,200 | |
5,080 | 5,160 | 5,060 | 5,140 | +30 | +0.6 | 177,600 | |
5,210 | 5,220 | 5,080 | 5,110 | -50 | -1.0 | 238,300 | |
5,320 | 5,320 | 5,160 | 5,160 | -40 | -0.8 | 387,900 | |
5,170 | 5,250 | 5,110 | 5,200 | -100 | -1.9 | 512,300 | |
5,190 | 5,340 | 5,140 | 5,300 | +200 | +3.9 | 592,700 | |
4,950 | 5,100 | 4,885 | 5,100 | +145 | +2.9 | 488,600 | |
5,020 | 5,040 | 4,890 | 4,955 | -85 | -1.7 | 491,000 | |
4,960 | 5,110 | 4,920 | 5,040 | +130 | +2.6 | 510,500 | |
5,140 | 5,210 | 4,900 | 4,910 | -150 | -3.0 | 726,800 | |
4,785 | 5,060 | 4,785 | 5,060 | +290 | +6.1 | 898,000 | |
4,880 | 4,920 | 4,765 | 4,770 | -5 | -0.1 | 451,400 | |
4,760 | 4,870 | 4,750 | 4,775 | +50 | +1.1 | 356,400 | |
4,665 | 4,795 | 4,655 | 4,725 | +40 | +0.9 | 359,700 | |
4,670 | 4,715 | 4,645 | 4,685 | -110 | -2.3 | 268,900 | |
4,685 | 4,815 | 4,685 | 4,795 | +180 | +3.9 | 352,700 | |
4,815 | 4,860 | 4,615 | 4,615 | -195 | -4.1 | 491,200 | |
4,760 | 4,825 | 4,725 | 4,810 | 0 | 0.0 | 329,100 | |
4,735 | 4,830 | 4,695 | 4,810 | -65 | -1.3 | 367,900 | |
4,775 | 4,885 | 4,765 | 4,875 | +85 | +1.8 | 397,400 | |
4,700 | 4,815 | 4,690 | 4,790 | +25 | +0.5 | 339,200 | |
4,805 | 4,835 | 4,690 | 4,765 | -75 | -1.5 | 442,000 | |
4,935 | 4,950 | 4,775 | 4,840 | -65 | -1.3 | 556,800 |