38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 8,180 | 52週安値 | 3,136 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,730 | 4,645 | 4,675 | -120 | -2.5 | 304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,450 | 6,240 | 6,400 | +80 | +1.3 | 387,100 | |
6,440 | 6,470 | 6,260 | 6,320 | -60 | -0.9 | 401,700 | |
6,450 | 6,560 | 6,320 | 6,380 | -250 | -3.8 | 432,700 | |
6,470 | 6,730 | 6,400 | 6,630 | +300 | +4.7 | 512,900 | |
6,420 | 6,480 | 6,310 | 6,330 | -220 | -3.4 | 504,300 | |
6,700 | 6,750 | 6,530 | 6,550 | -70 | -1.1 | 339,500 | |
6,990 | 7,000 | 6,600 | 6,620 | -270 | -3.9 | 543,400 | |
6,850 | 6,930 | 6,720 | 6,890 | +50 | +0.7 | 414,900 | |
6,750 | 7,020 | 6,720 | 6,840 | -50 | -0.7 | 531,100 | |
6,990 | 7,050 | 6,840 | 6,890 | -100 | -1.4 | 631,800 | |
6,590 | 7,030 | 6,580 | 6,990 | +420 | +6.4 | 969,200 | |
6,660 | 6,740 | 6,570 | 6,570 | -130 | -1.9 | 414,100 | |
6,770 | 6,810 | 6,590 | 6,700 | +30 | +0.4 | 647,100 | |
6,700 | 6,710 | 6,510 | 6,670 | +170 | +2.6 | 613,500 | |
6,520 | 6,570 | 6,360 | 6,500 | 0 | 0.0 | 546,400 | |
6,280 | 6,550 | 6,240 | 6,500 | +170 | +2.7 | 611,300 | |
6,390 | 6,490 | 6,290 | 6,330 | -90 | -1.4 | 572,300 | |
6,500 | 6,570 | 6,310 | 6,420 | -170 | -2.6 | 767,700 | |
7,110 | 7,150 | 6,570 | 6,590 | -250 | -3.7 | 1,033,100 | |
6,950 | 6,960 | 6,690 | 6,840 | -260 | -3.7 | 836,600 | |
7,150 | 7,220 | 7,000 | 7,100 | -480 | -6.3 | 756,900 | |
7,630 | 7,900 | 7,580 | 7,580 | -100 | -1.3 | 829,400 | |
7,960 | 8,180 | 7,630 | 7,680 | -170 | -2.2 | 1,246,600 | |
7,790 | 7,880 | 7,730 | 7,850 | -10 | -0.1 | 446,600 | |
7,750 | 7,940 | 7,640 | 7,860 | -20 | -0.3 | 642,700 | |
8,090 | 8,100 | 7,810 | 7,880 | -20 | -0.3 | 1,348,800 | |
7,320 | 7,910 | 7,260 | 7,900 | +690 | +9.6 | 1,554,900 | |
6,790 | 7,350 | 6,760 | 7,210 | +330 | +4.8 | 1,210,200 | |
6,960 | 7,020 | 6,880 | 6,880 | -120 | -1.7 | 345,600 | |
6,970 | 7,060 | 6,930 | 7,000 | +40 | +0.6 | 350,100 |