38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,280 | 3,225 | 3,270 | +45 | +1.4 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,410 | 2,398 | 2,401 | -9 | -0.4 | 8,100 | |
2,400 | 2,419 | 2,400 | 2,410 | +9 | +0.4 | 7,600 | |
2,401 | 2,408 | 2,399 | 2,401 | 0 | 0.0 | 5,400 | |
2,432 | 2,433 | 2,401 | 2,401 | -31 | -1.3 | 14,400 | |
2,433 | 2,442 | 2,432 | 2,432 | -18 | -0.7 | 7,400 | |
2,420 | 2,450 | 2,420 | 2,450 | +18 | +0.7 | 11,300 | |
2,453 | 2,455 | 2,432 | 2,432 | -20 | -0.8 | 11,900 | |
2,475 | 2,480 | 2,451 | 2,452 | -23 | -0.9 | 14,800 | |
2,481 | 2,485 | 2,469 | 2,475 | -5 | -0.2 | 6,100 | |
2,487 | 2,487 | 2,474 | 2,480 | +12 | +0.5 | 10,300 | |
2,481 | 2,487 | 2,467 | 2,468 | -13 | -0.5 | 11,200 | |
2,493 | 2,493 | 2,481 | 2,481 | -12 | -0.5 | 8,300 | |
2,484 | 2,499 | 2,480 | 2,493 | +5 | +0.2 | 12,200 | |
2,470 | 2,503 | 2,467 | 2,488 | +10 | +0.4 | 15,300 | |
2,487 | 2,487 | 2,443 | 2,478 | -9 | -0.4 | 24,900 | |
2,519 | 2,519 | 2,487 | 2,487 | -28 | -1.1 | 27,600 | |
2,510 | 2,526 | 2,510 | 2,515 | +5 | +0.2 | 13,000 | |
2,518 | 2,529 | 2,510 | 2,510 | -11 | -0.4 | 21,600 | |
2,537 | 2,550 | 2,517 | 2,521 | -11 | -0.4 | 22,500 | |
2,520 | 2,532 | 2,511 | 2,532 | +22 | +0.9 | 21,800 | |
2,530 | 2,541 | 2,510 | 2,510 | -23 | -0.9 | 31,700 | |
2,566 | 2,571 | 2,533 | 2,533 | -35 | -1.4 | 47,600 | |
2,549 | 2,588 | 2,541 | 2,568 | -42 | -1.6 | 230,100 | |
2,591 | 2,621 | 2,591 | 2,610 | +19 | +0.7 | 337,400 | |
2,585 | 2,595 | 2,585 | 2,591 | +5 | +0.2 | 69,100 | |
2,585 | 2,590 | 2,582 | 2,586 | -3 | -0.1 | 59,700 | |
2,600 | 2,605 | 2,589 | 2,589 | -20 | -0.8 | 64,700 | |
2,607 | 2,613 | 2,602 | 2,609 | -5 | -0.2 | 26,200 | |
2,618 | 2,622 | 2,607 | 2,614 | -2 | -0.1 | 24,700 | |
2,620 | 2,623 | 2,616 | 2,616 | -4 | -0.2 | 23,000 |