39,068.53 | +451.43 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,175 | 3,220 | +35 | +1.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,799 | 2,748 | 2,782 | +34 | +1.2 | 11,600 | |
2,728 | 2,770 | 2,722 | 2,748 | +25 | +0.9 | 12,000 | |
2,743 | 2,743 | 2,721 | 2,723 | -8 | -0.3 | 7,400 | |
2,724 | 2,732 | 2,711 | 2,731 | +7 | +0.3 | 6,300 | |
2,700 | 2,739 | 2,700 | 2,724 | +25 | +0.9 | 4,900 | |
2,737 | 2,742 | 2,687 | 2,699 | -38 | -1.4 | 14,700 | |
2,760 | 2,760 | 2,733 | 2,737 | -1 | -0.0 | 4,200 | |
2,714 | 2,750 | 2,711 | 2,738 | +24 | +0.9 | 7,500 | |
2,689 | 2,716 | 2,682 | 2,714 | +3 | +0.1 | 5,500 | |
2,661 | 2,715 | 2,645 | 2,711 | +39 | +1.5 | 9,200 | |
2,737 | 2,740 | 2,600 | 2,672 | -65 | -2.4 | 24,700 | |
2,744 | 2,760 | 2,720 | 2,737 | -3 | -0.1 | 6,400 | |
2,780 | 2,813 | 2,704 | 2,740 | -26 | -0.9 | 27,200 | |
2,757 | 2,768 | 2,749 | 2,766 | +20 | +0.7 | 8,200 | |
2,759 | 2,759 | 2,722 | 2,746 | +4 | +0.1 | 3,800 | |
2,729 | 2,742 | 2,712 | 2,742 | +20 | +0.7 | 3,400 | |
2,715 | 2,738 | 2,710 | 2,722 | +5 | +0.2 | 3,500 | |
2,719 | 2,737 | 2,700 | 2,717 | +27 | +1.0 | 7,300 | |
2,718 | 2,719 | 2,690 | 2,690 | 0 | 0.0 | 6,300 | |
2,710 | 2,714 | 2,686 | 2,690 | +16 | +0.6 | 6,000 | |
2,698 | 2,698 | 2,642 | 2,674 | -24 | -0.9 | 9,300 | |
2,710 | 2,720 | 2,642 | 2,698 | +46 | +1.7 | 18,000 | |
2,698 | 2,698 | 2,652 | 2,652 | -27 | -1.0 | 7,900 | |
2,652 | 2,681 | 2,652 | 2,679 | +6 | +0.2 | 3,900 | |
2,656 | 2,700 | 2,656 | 2,673 | +17 | +0.6 | 5,100 | |
2,671 | 2,704 | 2,656 | 2,656 | +6 | +0.2 | 7,200 | |
2,701 | 2,718 | 2,642 | 2,650 | -75 | -2.8 | 15,000 | |
2,741 | 2,759 | 2,725 | 2,725 | -16 | -0.6 | 3,500 | |
2,784 | 2,784 | 2,740 | 2,741 | -39 | -1.4 | 5,500 | |
2,740 | 2,780 | 2,720 | 2,780 | +27 | +1.0 | 5,600 |